1715551319,2024-05-13 00:01,89.06,999.64,1022.17,187,7.90,6.22,-72,1
1715551619,2024-05-13 00:06,88.31,999.69,1022.22,187,7.87,6.06,-72,1
1715551919,2024-05-13 00:11,89.74,999.70,1022.23,187,7.77,6.20,-73,1
1715552219,2024-05-13 00:16,90.44,999.70,1022.23,187,7.63,6.17,-72,1
1715552519,2024-05-13 00:21,93.28,999.71,1022.24,187,7.41,6.40,-72,1
1715552819,2024-05-13 00:26,94.61,999.68,1022.21,187,7.36,6.56,-72,1
1715553119,2024-05-13 00:31,95.09,999.66,1022.19,187,7.25,6.52,-72,1
1715553419,2024-05-13 00:36,96.83,999.67,1022.20,187,7.23,6.76,-72,1
1715553719,2024-05-13 00:41,98.34,999.71,1022.24,187,7.13,6.89,-73,1
1715554019,2024-05-13 00:46,98.89,999.71,1022.24,187,6.99,6.83,-73,1
1715554319,2024-05-13 00:51,100.00,999.66,1022.19,187,7.00,7.00,-72,1
1715554619,2024-05-13 00:56,100.00,999.66,1022.19,187,6.94,6.94,-73,1
1715554919,2024-05-13 01:01,99.37,999.65,1022.18,187,6.98,6.89,-72,1
1715555219,2024-05-13 01:06,98.37,999.60,1022.13,187,6.87,6.63,-72,1
1715555519,2024-05-13 01:11,98.93,999.59,1022.12,187,6.72,6.57,-72,1
1715555819,2024-05-13 01:16,100.00,999.58,1022.11,187,6.60,6.60,-73,1
1715556119,2024-05-13 01:21,100.00,999.56,1022.09,187,6.43,6.43,-73,1
1715556419,2024-05-13 01:26,100.00,999.53,1022.06,187,6.35,6.35,-72,1
1715556719,2024-05-13 01:31,100.00,999.54,1022.07,187,6.13,6.13,-72,1
1715557019,2024-05-13 01:36,100.00,999.56,1022.09,187,6.18,6.18,-73,1
1715557319,2024-05-13 01:41,100.00,999.59,1022.12,187,6.09,6.09,-73,1
1715557619,2024-05-13 01:46,100.00,999.57,1022.10,187,5.91,5.91,-73,1
1715557919,2024-05-13 01:51,100.00,999.59,1022.12,187,5.93,5.93,-73,1
1715558219,2024-05-13 01:56,100.00,999.54,1022.07,187,5.87,5.87,-73,1
1715558519,2024-05-13 02:01,100.00,999.54,1022.07,187,5.76,5.76,-73,1
1715558819,2024-05-13 02:06,100.00,999.52,1022.05,187,5.85,5.85,-73,1
1715559120,2024-05-13 02:12,100.00,999.50,1022.03,187,5.75,5.75,-73,1
1715559420,2024-05-13 02:17,100.00,999.55,1022.08,187,5.59,5.59,-73,1
1715559720,2024-05-13 02:22,100.00,999.54,1022.07,187,5.53,5.53,-73,1
1715560020,2024-05-13 02:27,100.00,999.58,1022.11,187,5.32,5.32,-73,1
1715560320,2024-05-13 02:32,100.00,999.61,1022.14,187,5.29,5.29,-73,1
1715560620,2024-05-13 02:37,100.00,999.55,1022.08,187,5.16,5.16,-73,1
1715560920,2024-05-13 02:42,100.00,999.58,1022.11,187,5.18,5.18,-73,1
1715561220,2024-05-13 02:47,100.00,999.55,1022.08,187,5.04,5.04,-73,1
1715561520,2024-05-13 02:52,100.00,999.56,1022.09,187,4.92,4.92,-73,1
1715561820,2024-05-13 02:57,100.00,999.57,1022.10,187,4.80,4.80,-73,1
1715562120,2024-05-13 03:02,100.00,999.55,1022.08,187,4.68,4.68,-73,1
1715562420,2024-05-13 03:07,100.00,999.53,1022.06,187,4.54,4.54,-73,1
1715562720,2024-05-13 03:12,100.00,999.53,1022.06,187,4.58,4.58,-73,1
1715563020,2024-05-13 03:17,100.00,999.45,1021.98,187,4.71,4.71,-73,1
1715563320,2024-05-13 03:22,100.00,999.49,1022.02,187,4.65,4.65,-73,1
1715563620,2024-05-13 03:27,100.00,999.45,1021.98,187,4.62,4.62,-73,1
1715563920,2024-05-13 03:32,100.00,999.48,1022.01,187,4.62,4.62,-73,1
1715564220,2024-05-13 03:37,100.00,999.46,1021.99,187,4.55,4.55,-73,1
1715564520,2024-05-13 03:42,100.00,999.43,1021.96,187,4.45,4.45,-73,1
1715564820,2024-05-13 03:47,100.00,999.43,1021.96,187,4.48,4.48,-73,1
1715565120,2024-05-13 03:52,100.00,999.43,1021.96,187,4.61,4.61,-73,1
1715565420,2024-05-13 03:57,100.00,999.44,1021.97,187,4.58,4.58,-73,1
1715565720,2024-05-13 04:02,100.00,999.48,1022.01,187,4.44,4.44,-73,1
1715566020,2024-05-13 04:07,100.00,999.50,1022.03,187,4.33,4.33,-73,1
1715566320,2024-05-13 04:12,100.00,999.54,1022.07,187,4.30,4.30,-73,1
1715566620,2024-05-13 04:17,100.00,999.50,1022.03,187,4.15,4.15,-72,1
1715566920,2024-05-13 04:22,100.00,999.53,1022.06,187,4.19,4.19,-73,1
1715567220,2024-05-13 04:27,100.00,999.54,1022.07,187,4.17,4.17,-73,1
1715567521,2024-05-13 04:32,100.00,999.55,1022.08,187,3.99,3.99,-73,1
1715567821,2024-05-13 04:37,100.00,999.54,1022.07,187,4.09,4.09,-73,1
1715568121,2024-05-13 04:42,100.00,999.55,1022.08,187,4.13,4.13,-73,1
1715568421,2024-05-13 04:47,100.00,999.47,1022.00,187,4.15,4.15,-73,1
1715568721,2024-05-13 04:52,100.00,999.56,1022.09,187,4.15,4.15,-73,1
1715569021,2024-05-13 04:57,100.00,999.53,1022.06,187,4.15,4.15,-73,1
1715569321,2024-05-13 05:02,100.00,999.49,1022.02,187,4.27,4.27,-73,1
1715569621,2024-05-13 05:07,100.00,999.51,1022.04,187,4.38,4.38,-73,1
1715569921,2024-05-13 05:12,100.00,999.49,1022.02,187,4.44,4.44,-74,1
1715570221,2024-05-13 05:17,100.00,999.48,1022.01,187,4.47,4.47,-73,1
1715570521,2024-05-13 05:22,100.00,999.46,1021.99,187,4.59,4.59,-73,1
1715570821,2024-05-13 05:27,100.00,999.47,1022.00,187,4.60,4.60,-73,1
1715571121,2024-05-13 05:32,100.00,999.43,1021.96,187,4.76,4.76,-73,1
1715571421,2024-05-13 05:37,100.00,999.41,1021.94,187,4.91,4.91,-73,1
1715571721,2024-05-13 05:42,100.00,999.41,1021.94,187,4.98,4.98,-73,1
1715572021,2024-05-13 05:47,100.00,999.38,1021.91,187,5.15,5.15,-73,1
1715572321,2024-05-13 05:52,100.00,999.40,1021.93,187,5.29,5.29,-73,1
1715572621,2024-05-13 05:57,100.00,999.43,1021.96,187,5.31,5.31,-74,1
1715572921,2024-05-13 06:02,100.00,999.49,1022.02,187,5.40,5.40,-73,1
1715573221,2024-05-13 06:07,100.00,999.53,1022.06,187,5.54,5.54,-73,1
1715573521,2024-05-13 06:12,100.00,999.55,1022.08,187,5.65,5.65,-73,1
1715573821,2024-05-13 06:17,100.00,999.54,1022.07,187,5.73,5.73,-73,1
1715574121,2024-05-13 06:22,100.00,999.55,1022.08,187,5.78,5.78,-73,1
1715574421,2024-05-13 06:27,100.00,999.56,1022.09,187,6.08,6.08,-74,1
1715574721,2024-05-13 06:32,100.00,999.58,1022.11,187,6.14,6.14,-74,1
1715575021,2024-05-13 06:37,100.00,999.56,1022.09,187,6.40,6.40,-74,1
1715575321,2024-05-13 06:42,100.00,999.55,1022.08,187,6.76,6.76,-74,1
1715575621,2024-05-13 06:47,100.00,999.62,1022.15,187,7.22,7.23,-72,1
1715575922,2024-05-13 06:52,100.00,999.64,1022.17,187,7.50,7.51,-72,1
1715576222,2024-05-13 06:57,100.00,999.64,1022.17,187,7.66,7.67,-73,1
1715576522,2024-05-13 07:02,100.00,999.66,1022.19,187,7.79,7.80,-72,1
1715576822,2024-05-13 07:07,98.94,999.62,1022.15,187,8.16,8.01,-72,1
1715577122,2024-05-13 07:12,99.00,999.59,1022.12,187,8.52,8.38,-73,1
1715577422,2024-05-13 07:17,99.20,999.59,1022.12,187,8.74,8.63,-72,1
1715577722,2024-05-13 07:22,99.32,999.61,1022.14,187,9.12,9.03,-72,1
1715578022,2024-05-13 07:27,98.21,999.65,1022.18,187,9.23,8.97,-72,1
1715578322,2024-05-13 07:32,96.64,999.66,1022.19,187,9.31,8.81,-72,1
1715578622,2024-05-13 07:37,94.20,999.63,1022.16,187,9.64,8.76,-71,1
1715578922,2024-05-13 07:42,88.01,999.62,1022.15,187,9.97,8.09,-73,1
1715579222,2024-05-13 07:47,87.46,999.66,1022.19,187,10.23,8.25,-72,1
1715579522,2024-05-13 07:52,85.92,999.64,1022.17,187,10.39,8.14,-72,1
1715579822,2024-05-13 07:57,84.27,999.63,1022.16,187,10.52,7.99,-73,1
1715580122,2024-05-13 08:02,77.84,999.63,1022.16,187,10.67,6.97,-72,1
1715580422,2024-05-13 08:07,79.27,999.63,1022.16,187,10.86,7.42,-73,1
1715580722,2024-05-13 08:12,78.88,999.64,1022.17,187,11.04,7.53,-72,1
1715581022,2024-05-13 08:17,77.02,999.61,1022.14,187,11.36,7.49,-73,1
1715581322,2024-05-13 08:22,77.76,999.60,1022.13,187,11.59,7.85,-73,1
1715581622,2024-05-13 08:27,76.51,999.57,1022.10,187,11.89,7.90,-72,1
1715581922,2024-05-13 08:32,76.18,999.55,1022.08,187,12.03,7.98,-73,1
1715582222,2024-05-13 08:37,74.18,999.56,1022.09,187,12.40,7.94,-73,1
1715582522,2024-05-13 08:42,72.95,999.53,1022.06,187,12.63,7.92,-73,1
1715582822,2024-05-13 08:47,71.81,999.52,1022.05,187,12.77,7.82,-73,1
1715583123,2024-05-13 08:52,72.38,999.53,1022.06,187,12.93,8.09,-73,1
1715583423,2024-05-13 08:57,72.63,999.49,1022.02,187,13.23,8.43,-72,1
1715583723,2024-05-13 09:02,68.98,999.51,1022.04,187,13.48,7.91,-73,1
1715584023,2024-05-13 09:07,66.37,999.51,1022.04,187,13.81,7.66,-74,1
1715584323,2024-05-13 09:12,66.24,999.46,1021.99,187,14.18,7.99,-71,1
1715584623,2024-05-13 09:17,63.15,999.46,1021.99,187,14.51,7.60,-72,1
1715584923,2024-05-13 09:22,63.19,999.44,1021.97,187,15.08,8.15,-73,1
1715585223,2024-05-13 09:27,58.98,999.43,1021.96,187,15.32,7.36,-76,1
1715585523,2024-05-13 09:32,57.50,999.44,1021.97,187,15.60,7.25,-72,1
1715585823,2024-05-13 09:37,56.88,999.44,1021.97,187,15.86,7.34,-74,1
1715586123,2024-05-13 09:42,54.00,999.40,1021.93,187,16.09,6.80,-72,1
1715586423,2024-05-13 09:47,52.85,999.43,1021.96,187,16.45,6.82,-74,1
1715586723,2024-05-13 09:52,49.22,999.42,1021.95,187,16.58,5.90,-74,1
1715587023,2024-05-13 09:57,48.72,999.42,1021.95,187,17.03,6.17,-74,1
1715587323,2024-05-13 10:02,45.73,999.40,1021.93,187,17.13,5.35,-73,1
1715587623,2024-05-13 10:07,45.95,999.35,1021.88,187,17.46,5.72,-75,1
1715587923,2024-05-13 10:12,42.00,999.36,1021.89,187,17.53,4.49,-73,1
1715588223,2024-05-13 10:17,40.63,999.36,1021.89,187,17.72,4.19,-72,1
1715588523,2024-05-13 10:22,37.82,999.34,1021.87,187,18.06,3.47,-72,1
1715588823,2024-05-13 10:27,37.64,999.31,1021.84,187,18.04,3.39,-73,1
1715589123,2024-05-13 10:32,34.87,999.30,1021.83,187,18.28,2.52,-73,1
1715589423,2024-05-13 10:37,36.00,999.27,1021.80,187,18.34,3.02,-78,1
1715589723,2024-05-13 10:42,37.58,999.23,1021.76,187,18.30,3.59,-72,1
1715590023,2024-05-13 10:47,37.12,999.24,1021.77,187,18.52,3.62,-72,1
1715590323,2024-05-13 10:52,37.99,999.20,1021.73,187,18.75,4.15,-72,1
1715590623,2024-05-13 10:57,37.79,999.14,1021.67,187,18.28,3.66,-74,1
1715590923,2024-05-13 11:02,36.86,999.12,1021.65,187,19.00,3.94,-76,1
1715591224,2024-05-13 11:07,36.46,999.10,1021.63,187,18.71,3.53,-77,1
1715591524,2024-05-13 11:12,36.81,999.05,1021.58,187,19.12,4.03,-69,1
1715591824,2024-05-13 11:17,35.73,999.03,1021.56,187,19.29,3.76,-71,1
1715592124,2024-05-13 11:22,35.28,999.00,1021.53,187,19.61,3.86,-70,1
1715592424,2024-05-13 11:27,35.72,998.95,1021.48,187,19.27,3.74,-73,1
1715592724,2024-05-13 11:32,35.35,998.92,1021.45,187,19.69,3.96,-72,1
1715593024,2024-05-13 11:37,34.00,998.86,1021.39,187,19.57,3.30,-72,1
1715593324,2024-05-13 11:42,34.20,998.84,1021.37,187,19.62,3.43,-72,1
1715593624,2024-05-13 11:47,35.30,998.77,1021.30,187,19.52,3.79,-74,1
1715593924,2024-05-13 11:52,33.10,998.73,1021.26,187,19.46,2.83,-73,1
1715594224,2024-05-13 11:57,33.69,998.69,1021.22,187,20.08,3.62,-76,1
1715594524,2024-05-13 12:02,34.61,998.63,1021.16,187,19.77,3.73,-72,1
1715594824,2024-05-13 12:07,32.43,998.55,1021.08,187,20.24,3.22,-76,1
1715595124,2024-05-13 12:12,30.45,998.49,1021.02,187,20.34,2.42,-72,1
1715595424,2024-05-13 12:17,31.50,998.44,1020.97,187,20.51,3.04,-74,1
1715595724,2024-05-13 12:22,32.83,998.33,1020.86,187,20.37,3.51,-69,1
1715596024,2024-05-13 12:27,31.67,998.30,1020.83,187,20.71,3.30,-77,1
1715596324,2024-05-13 12:32,32.82,998.27,1020.80,187,20.38,3.51,-71,1
1715596624,2024-05-13 12:37,31.00,998.17,1020.70,187,20.86,3.12,-71,1
1715596924,2024-05-13 12:42,30.80,998.11,1020.64,187,21.27,3.39,-70,1
1715597224,2024-05-13 12:47,29.52,998.14,1020.67,187,21.09,2.63,-73,1
1715597524,2024-05-13 12:52,29.98,998.03,1020.56,187,21.19,2.94,-72,1
1715597824,2024-05-13 12:57,29.47,998.03,1020.56,187,21.51,2.97,-72,1
1715598124,2024-05-13 13:02,29.75,997.97,1020.50,187,21.92,3.46,-72,1
1715598424,2024-05-13 13:07,28.73,997.88,1020.41,187,22.00,3.03,-69,1
1715598724,2024-05-13 13:12,27.97,997.91,1020.44,187,21.84,2.52,-71,1
1715599024,2024-05-13 13:17,27.31,997.90,1020.43,187,22.40,2.66,-70,1
1715599324,2024-05-13 13:22,27.98,997.83,1020.36,187,22.94,3.47,-72,1
1715599625,2024-05-13 13:27,26.06,997.81,1020.34,187,22.85,2.39,-70,1
1715599925,2024-05-13 13:32,26.03,997.74,1020.27,187,22.64,2.19,-70,1
1715600225,2024-05-13 13:37,24.59,997.69,1020.22,187,22.83,1.56,-71,1
1715600525,2024-05-13 13:42,26.71,997.60,1020.13,187,23.06,2.91,-70,1
1715600825,2024-05-13 13:47,27.52,997.63,1020.16,187,24.14,4.26,-69,1
1715601125,2024-05-13 13:52,27.51,997.47,1020.00,187,23.49,3.70,-72,1
1715601425,2024-05-13 13:57,27.70,997.46,1019.99,187,24.10,4.32,-78,1
1715601725,2024-05-13 14:02,26.64,997.44,1019.97,187,24.44,4.05,-71,1
1715602025,2024-05-13 14:07,27.92,997.37,1019.90,187,23.99,4.34,-71,1
1715602325,2024-05-13 14:12,28.19,997.29,1019.82,187,24.52,4.93,-75,1
1715602625,2024-05-13 14:17,25.04,997.28,1019.81,187,25.15,3.77,-70,1
1715602925,2024-05-13 14:22,25.70,997.16,1019.69,187,24.67,3.74,-70,1
1715603225,2024-05-13 14:27,25.04,997.17,1019.70,187,25.16,3.78,-72,1
1715603525,2024-05-13 14:32,26.47,997.12,1019.65,187,24.91,4.37,-74,1
1715603825,2024-05-13 14:37,26.27,997.16,1019.69,187,24.72,4.09,-70,1
1715604125,2024-05-13 14:42,26.80,996.99,1019.52,187,25.49,5.04,-72,1
1715604425,2024-05-13 14:47,24.01,996.96,1019.49,187,25.14,3.17,-70,1
1715604725,2024-05-13 14:52,25.17,996.80,1019.33,187,25.26,3.94,-70,1
1715605025,2024-05-13 14:57,25.08,996.82,1019.35,187,25.14,3.79,-70,1
1715605325,2024-05-13 15:02,23.64,996.77,1019.30,187,25.27,3.06,-70,1
1715605625,2024-05-13 15:07,23.33,996.75,1019.28,187,25.66,3.20,-80,1
1715605925,2024-05-13 15:12,23.16,996.70,1019.23,187,26.51,3.81,-70,1
1715606225,2024-05-13 15:17,23.02,996.77,1019.30,187,26.28,3.54,-71,1
1715606525,2024-05-13 15:22,23.27,996.63,1019.16,187,25.67,3.17,-70,1
1715606825,2024-05-13 15:27,22.92,996.66,1019.19,187,26.09,3.31,-70,1
1715607125,2024-05-13 15:32,22.75,996.39,1018.92,187,26.15,3.26,-71,1
1715607425,2024-05-13 15:37,23.08,996.62,1019.15,187,25.87,3.23,-71,1
1715607726,2024-05-13 15:42,22.93,996.58,1019.11,187,26.19,3.40,-69,1
1715608026,2024-05-13 15:47,22.20,996.51,1019.04,187,26.02,2.81,-72,1
1715608326,2024-05-13 15:52,21.58,996.57,1019.10,187,26.41,2.73,-70,1
1715608626,2024-05-13 15:57,20.33,996.35,1018.88,187,27.90,3.12,-71,1
1715608926,2024-05-13 16:02,21.05,996.43,1018.96,187,26.43,2.39,-70,1
1715609226,2024-05-13 16:07,20.20,996.35,1018.88,187,26.44,1.83,-70,1
1715609526,2024-05-13 16:12,19.60,996.35,1018.88,187,27.09,1.94,-70,1
1715609826,2024-05-13 16:17,21.07,996.29,1018.82,187,27.36,3.18,-70,1
1715610126,2024-05-13 16:22,21.33,996.25,1018.78,187,27.64,3.59,-70,1
1715610426,2024-05-13 16:27,19.26,996.30,1018.83,187,28.85,3.13,-69,1
1715610726,2024-05-13 16:32,19.78,996.12,1018.65,187,26.91,1.92,-69,1
1715611026,2024-05-13 16:37,20.83,996.15,1018.68,187,27.75,3.34,-72,1
1715611326,2024-05-13 16:42,19.44,995.92,1018.45,187,27.32,2.01,-70,1
1715611626,2024-05-13 16:47,19.97,996.08,1018.61,187,26.99,2.12,-69,1
1715611926,2024-05-13 16:52,20.71,995.96,1018.49,187,26.64,2.34,-71,1
1715612226,2024-05-13 16:57,21.48,995.94,1018.47,187,26.77,2.96,-71,1
1715612526,2024-05-13 17:02,20.92,995.89,1018.42,187,26.16,2.08,-70,1
1715612826,2024-05-13 17:07,21.76,995.83,1018.36,187,25.38,1.99,-70,1
1715613126,2024-05-13 17:12,20.86,995.57,1018.10,187,26.24,2.11,-70,1
1715613426,2024-05-13 17:17,21.26,995.76,1018.29,187,25.38,1.67,-69,1
1715613726,2024-05-13 17:22,25.11,995.72,1018.25,187,24.07,2.90,-70,1
1715614026,2024-05-13 17:27,22.84,995.66,1018.19,187,25.15,2.48,-70,1
1715614326,2024-05-13 17:32,26.02,995.57,1018.10,187,24.01,3.35,-71,1
1715614626,2024-05-13 17:37,25.77,995.60,1018.13,187,23.93,3.15,-74,1
1715614926,2024-05-13 17:42,25.54,995.68,1018.21,187,23.81,2.92,-69,1
1715615226,2024-05-13 17:47,27.25,995.59,1018.12,187,23.62,3.68,-69,1
1715615526,2024-05-13 17:52,26.35,995.54,1018.07,187,22.79,2.49,-68,1
1715615826,2024-05-13 17:57,27.60,995.52,1018.05,187,22.91,3.25,-70,1
1715616127,2024-05-13 18:02,27.28,995.52,1018.05,187,22.92,3.09,-69,1
1715616427,2024-05-13 18:07,26.02,995.50,1018.03,187,22.64,2.19,-69,1
1715616727,2024-05-13 18:12,28.85,995.43,1017.96,187,22.27,3.33,-68,1
1715617027,2024-05-13 18:17,29.16,995.41,1017.94,187,22.64,3.80,-69,1
1715617327,2024-05-13 18:22,31.18,995.37,1017.90,187,21.65,3.89,-68,1
1715617627,2024-05-13 18:27,31.81,995.36,1017.89,187,21.85,4.35,-68,1
1715617927,2024-05-13 18:32,29.28,995.39,1017.92,187,21.23,2.64,-68,1
1715618227,2024-05-13 18:37,31.91,995.35,1017.88,187,20.75,3.44,-68,1
1715618527,2024-05-13 18:42,32.01,995.42,1017.95,187,20.55,3.31,-69,1
1715618827,2024-05-13 18:47,32.26,995.30,1017.83,187,20.70,3.55,-68,1
1715619127,2024-05-13 18:52,33.92,995.35,1017.88,187,20.04,3.68,-68,1
1715619427,2024-05-13 18:57,34.78,995.36,1017.89,187,19.73,3.76,-68,1
1715619727,2024-05-13 19:02,35.38,995.38,1017.91,187,19.30,3.63,-67,1
1715620027,2024-05-13 19:07,35.70,995.35,1017.88,187,18.86,3.37,-68,1
1715620327,2024-05-13 19:12,37.57,995.35,1017.88,187,18.64,3.90,-68,1
1715620627,2024-05-13 19:17,39.05,995.30,1017.83,187,18.25,4.10,-68,1
1715620927,2024-05-13 19:22,39.57,995.33,1017.86,187,18.01,4.07,-69,1
1715621227,2024-05-13 19:27,39.35,995.31,1017.84,187,17.71,3.72,-68,1
1715621527,2024-05-13 19:32,40.75,995.27,1017.80,187,17.35,3.90,-68,1
1715621827,2024-05-13 19:37,40.69,995.27,1017.80,187,17.15,3.69,-68,1
1715622127,2024-05-13 19:42,40.60,995.31,1017.84,187,16.95,3.48,-68,1
1715622427,2024-05-13 19:47,41.70,995.35,1017.88,187,16.71,3.65,-68,1
1715622727,2024-05-13 19:52,42.93,995.38,1017.91,187,16.46,3.84,-68,1
1715623027,2024-05-13 19:57,44.34,995.36,1017.89,187,16.24,4.09,-68,1
1715623327,2024-05-13 20:02,46.29,995.38,1017.91,187,15.98,4.47,-68,1
1715623627,2024-05-13 20:07,46.11,995.39,1017.92,187,15.80,4.25,-68,1
1715623927,2024-05-13 20:12,48.09,995.40,1017.93,187,15.49,4.57,-68,1
1715624227,2024-05-13 20:17,48.51,995.42,1017.95,187,15.27,4.49,-68,1
1715624527,2024-05-13 20:22,48.92,995.47,1018.00,187,15.10,4.45,-68,1
1715624828,2024-05-13 20:27,49.35,995.55,1018.08,187,14.82,4.32,-68,1
1715625128,2024-05-13 20:32,47.93,995.54,1018.07,187,14.64,3.74,-68,1
1715625428,2024-05-13 20:37,49.28,995.56,1018.09,187,14.34,3.86,-68,1
1715625728,2024-05-13 20:42,48.95,995.58,1018.11,187,14.19,3.63,-69,1
1715626028,2024-05-13 20:47,48.77,995.60,1018.13,187,14.06,3.45,-68,1
1715626328,2024-05-13 20:52,50.40,995.59,1018.12,187,13.91,3.78,-68,1
1715626628,2024-05-13 20:57,49.93,995.60,1018.13,187,13.76,3.51,-68,1
1715626928,2024-05-13 21:02,49.80,995.61,1018.14,187,13.67,3.39,-68,1
1715627228,2024-05-13 21:07,47.06,995.59,1018.12,187,13.66,2.58,-68,1
1715627528,2024-05-13 21:12,48.20,995.57,1018.10,187,13.65,2.91,-68,1
1715627828,2024-05-13 21:17,49.27,995.59,1018.12,187,13.47,3.06,-68,1
1715628128,2024-05-13 21:22,50.30,995.55,1018.08,187,13.23,3.13,-68,1
1715628428,2024-05-13 21:27,52.46,995.50,1018.03,187,13.11,3.61,-68,1
1715628728,2024-05-13 21:32,51.03,995.51,1018.04,187,12.97,3.09,-68,1
1715629028,2024-05-13 21:37,52.67,995.52,1018.05,187,12.79,3.37,-68,1
1715629328,2024-05-13 21:42,54.21,995.53,1018.06,187,12.63,3.63,-68,1
1715629628,2024-05-13 21:47,55.10,995.52,1018.05,187,12.44,3.69,-68,1
1715629928,2024-05-13 21:52,54.20,995.52,1018.05,187,12.36,3.38,-68,1
1715630228,2024-05-13 21:57,54.23,995.48,1018.01,187,12.38,3.40,-68,1
1715630528,2024-05-13 22:02,54.10,995.46,1017.99,187,12.21,3.21,-68,1
1715630828,2024-05-13 22:07,55.62,995.45,1017.98,187,12.06,3.46,-68,1
1715631128,2024-05-13 22:12,54.86,995.44,1017.97,187,11.89,3.11,-69,1
1715631428,2024-05-13 22:17,55.68,995.41,1017.94,187,11.78,3.22,-69,1
1715631728,2024-05-13 22:22,55.14,995.41,1017.94,187,11.73,3.03,-68,1
1715632028,2024-05-13 22:27,55.55,995.43,1017.96,187,11.68,3.09,-68,1
1715632328,2024-05-13 22:32,57.75,995.41,1017.94,187,11.54,3.51,-68,1
1715632628,2024-05-13 22:37,59.94,995.43,1017.96,187,11.21,3.73,-68,1
1715632928,2024-05-13 22:42,61.33,995.45,1017.98,187,11.02,3.88,-69,1
1715633229,2024-05-13 22:47,61.61,995.46,1017.99,187,10.89,3.82,-68,1
1715633529,2024-05-13 22:52,61.91,995.48,1018.01,187,10.80,3.80,-68,1
1715633829,2024-05-13 22:57,62.01,995.54,1018.07,187,10.72,3.75,-68,1
1715634129,2024-05-13 23:02,61.86,995.54,1018.07,187,10.64,3.64,-69,1
1715634429,2024-05-13 23:07,62.41,995.53,1018.06,187,10.50,3.63,-68,1
1715634729,2024-05-13 23:12,62.74,995.55,1018.08,187,10.34,3.55,-68,1
1715635029,2024-05-13 23:17,64.03,995.54,1018.07,187,10.17,3.68,-68,1
1715635329,2024-05-13 23:22,65.54,995.61,1018.14,187,10.07,3.92,-68,1
1715635629,2024-05-13 23:27,65.37,995.61,1018.14,187,9.91,3.73,-68,1
1715635929,2024-05-13 23:32,65.88,995.58,1018.11,187,9.81,3.74,-68,1
1715636229,2024-05-13 23:37,68.63,995.59,1018.12,187,9.65,4.17,-68,1
1715636529,2024-05-13 23:42,70.42,995.61,1018.14,187,9.48,4.38,-68,1
1715636829,2024-05-13 23:47,70.83,995.62,1018.15,187,9.28,4.27,-68,1
1715637129,2024-05-13 23:52,71.06,995.61,1018.14,187,9.25,4.28,-68,1
1715637429,2024-05-13 23:57,71.79,995.60,1018.14,187,9.27,4.45,-68,1