1715637729,2024-05-14 00:02,68.86,995.63,1018.16,187,9.18,3.77,-68,1
1715638029,2024-05-14 00:07,69.97,995.63,1018.16,187,9.13,3.95,-68,1
1715638329,2024-05-14 00:12,68.93,995.65,1018.18,187,9.10,3.71,-68,1
1715638629,2024-05-14 00:17,70.91,995.63,1018.16,187,9.04,4.05,-68,1
1715638929,2024-05-14 00:22,71.14,995.61,1018.14,187,8.93,3.99,-68,1
1715639229,2024-05-14 00:27,72.63,995.67,1018.20,187,8.85,4.21,-69,1
1715639529,2024-05-14 00:32,72.28,995.63,1018.16,187,8.81,4.10,-68,1
1715639829,2024-05-14 00:37,71.93,995.58,1018.11,187,8.70,3.93,-69,1
1715640129,2024-05-14 00:42,74.91,995.55,1018.08,187,8.63,4.44,-69,1
1715640429,2024-05-14 00:47,76.30,995.54,1018.07,187,8.54,4.62,-68,1
1715640729,2024-05-14 00:52,78.61,995.57,1018.10,187,8.50,5.00,-69,1
1715641029,2024-05-14 00:57,80.76,995.53,1018.06,187,8.28,5.18,-68,1
1715641329,2024-05-14 01:02,79.02,995.55,1018.08,187,8.22,4.80,-69,1
1715641629,2024-05-14 01:07,81.88,995.54,1018.07,187,7.98,5.08,-69,1
1715641930,2024-05-14 01:12,80.33,995.53,1018.06,187,7.96,4.79,-69,1
1715642230,2024-05-14 01:17,81.02,995.53,1018.06,187,7.89,4.84,-68,1
1715642530,2024-05-14 01:22,84.99,995.53,1018.07,187,7.71,5.35,-68,1
1715642830,2024-05-14 01:27,80.58,995.47,1018.00,187,7.70,4.58,-69,1
1715643130,2024-05-14 01:32,80.63,995.44,1017.97,187,7.82,4.70,-69,1
1715643430,2024-05-14 01:37,80.38,995.43,1017.96,187,7.68,4.52,-69,1
1715643730,2024-05-14 01:42,80.95,995.42,1017.95,187,7.68,4.62,-69,1
1715644030,2024-05-14 01:47,81.13,995.44,1017.97,187,7.56,4.54,-69,1
1715644330,2024-05-14 01:52,82.99,995.39,1017.92,187,7.51,4.81,-69,1
1715644630,2024-05-14 01:57,83.27,995.38,1017.91,187,7.36,4.72,-69,1
1715644930,2024-05-14 02:02,85.26,995.40,1017.93,187,7.38,5.07,-69,1
1715645230,2024-05-14 02:07,80.65,995.41,1017.94,187,7.43,4.33,-69,1
1715645530,2024-05-14 02:12,81.27,995.40,1017.93,187,7.35,4.36,-69,1
1715645830,2024-05-14 02:17,82.34,995.36,1017.89,187,7.30,4.50,-69,1
1715646130,2024-05-14 02:22,83.30,995.31,1017.84,187,7.23,4.59,-70,1
1715646430,2024-05-14 02:27,81.75,995.30,1017.83,187,7.24,4.33,-69,1
1715646730,2024-05-14 02:32,82.39,995.32,1017.85,187,7.08,4.29,-69,1
1715647030,2024-05-14 02:37,85.22,995.27,1017.80,187,7.05,4.74,-69,1
1715647330,2024-05-14 02:42,82.78,995.25,1017.78,187,7.06,4.34,-69,1
1715647630,2024-05-14 02:47,82.37,995.25,1017.78,187,7.09,4.30,-69,1
1715647930,2024-05-14 02:52,88.02,995.25,1017.78,187,6.93,5.09,-69,1
1715648230,2024-05-14 02:57,91.30,995.22,1017.75,187,6.72,5.41,-69,1
1715648530,2024-05-14 03:02,91.04,995.23,1017.76,187,6.66,5.31,-69,1
1715648830,2024-05-14 03:07,90.28,995.20,1017.73,187,6.54,5.07,-69,1
1715649130,2024-05-14 03:12,90.44,995.21,1017.74,187,6.42,4.97,-70,1
1715649430,2024-05-14 03:17,88.68,995.22,1017.75,187,6.41,4.68,-69,1
1715649730,2024-05-14 03:22,89.09,995.17,1017.70,187,6.40,4.74,-69,1
1715650030,2024-05-14 03:27,91.28,995.19,1017.72,187,6.27,4.96,-69,1
1715650331,2024-05-14 03:32,92.41,995.22,1017.75,187,6.08,4.95,-69,1
1715650631,2024-05-14 03:37,95.20,995.26,1017.79,187,5.97,5.26,-69,1
1715650931,2024-05-14 03:42,96.92,995.33,1017.86,187,5.80,5.35,-69,1
1715651231,2024-05-14 03:47,98.23,995.33,1017.86,187,5.78,5.53,-70,1
1715651531,2024-05-14 03:52,99.20,995.36,1017.89,187,5.70,5.59,-69,1
1715651831,2024-05-14 03:57,99.62,995.37,1017.90,187,5.79,5.74,-71,1
1715652131,2024-05-14 04:02,100.00,995.37,1017.90,187,5.72,5.72,-70,1
1715652431,2024-05-14 04:07,100.00,995.38,1017.91,187,5.58,5.58,-70,1
1715652731,2024-05-14 04:12,100.00,995.40,1017.93,187,5.60,5.60,-70,1
1715653031,2024-05-14 04:17,100.00,995.36,1017.89,187,5.49,5.49,-70,1
1715653331,2024-05-14 04:22,100.00,995.40,1017.93,187,5.34,5.34,-70,1
1715653631,2024-05-14 04:27,100.00,995.41,1017.94,187,5.36,5.36,-70,1
1715653931,2024-05-14 04:32,100.00,995.38,1017.91,187,5.51,5.51,-70,1
1715654231,2024-05-14 04:37,100.00,995.38,1017.91,187,5.48,5.48,-70,1
1715654531,2024-05-14 04:42,100.00,995.36,1017.89,187,5.41,5.41,-70,1
1715654831,2024-05-14 04:47,100.00,995.33,1017.86,187,5.47,5.47,-70,1
1715655131,2024-05-14 04:52,100.00,995.35,1017.88,187,5.41,5.41,-70,1
1715655431,2024-05-14 04:57,100.00,995.44,1017.97,187,5.22,5.22,-70,1
1715655731,2024-05-14 05:02,100.00,995.40,1017.93,187,5.18,5.18,-70,1
1715656031,2024-05-14 05:07,100.00,995.39,1017.92,187,5.15,5.15,-70,1
1715656331,2024-05-14 05:12,100.00,995.44,1017.97,187,5.32,5.32,-70,1
1715656631,2024-05-14 05:17,100.00,995.48,1018.01,187,5.11,5.11,-70,1
1715656931,2024-05-14 05:22,100.00,995.52,1018.05,187,5.10,5.10,-70,1
1715657231,2024-05-14 05:27,100.00,995.53,1018.06,187,5.05,5.05,-70,1
1715657531,2024-05-14 05:32,100.00,995.56,1018.09,187,5.15,5.15,-70,1
1715657831,2024-05-14 05:37,100.00,995.61,1018.14,187,5.24,5.24,-70,1
1715658131,2024-05-14 05:42,100.00,995.63,1018.16,187,5.28,5.28,-72,1
1715658431,2024-05-14 05:47,100.00,995.68,1018.21,187,5.31,5.31,-71,1
1715658732,2024-05-14 05:52,100.00,995.69,1018.22,187,5.45,5.45,-70,1
1715659032,2024-05-14 05:57,100.00,995.70,1018.23,187,5.42,5.42,-71,1
1715659332,2024-05-14 06:02,100.00,995.73,1018.26,187,5.59,5.59,-71,1
1715659632,2024-05-14 06:07,100.00,995.73,1018.26,187,5.86,5.86,-71,1
1715659932,2024-05-14 06:12,100.00,995.75,1018.28,187,6.03,6.03,-71,1
1715660232,2024-05-14 06:17,100.00,995.69,1018.22,187,6.20,6.20,-70,1
1715660532,2024-05-14 06:22,98.85,995.67,1018.20,187,6.43,6.27,-71,1
1715660832,2024-05-14 06:27,95.88,995.64,1018.17,187,6.70,6.09,-71,1
1715661132,2024-05-14 06:32,96.44,995.65,1018.18,187,6.90,6.38,-71,1
1715661432,2024-05-14 06:37,97.57,995.69,1018.22,187,7.13,6.78,-70,1
1715661732,2024-05-14 06:42,99.10,995.71,1018.24,187,7.32,7.19,-71,1
1715662032,2024-05-14 06:47,99.01,995.70,1018.23,187,7.61,7.47,-71,1
1715662220,2024-05-14 06:50,97.94,995.64,1018.17,187,7.83,7.53,-71,1
1715662520,2024-05-14 06:55,97.43,995.69,1018.22,187,8.07,7.69,-71,1
1715662820,2024-05-14 07:00,94.89,995.70,1018.23,187,8.46,7.69,-71,1
1715663120,2024-05-14 07:05,91.98,995.67,1018.20,187,8.90,7.68,-73,1
1715663420,2024-05-14 07:10,88.77,995.67,1018.20,187,9.28,7.53,-71,1
1715663720,2024-05-14 07:15,84.05,995.71,1018.24,187,9.72,7.16,-71,1
1715664020,2024-05-14 07:20,79.60,995.75,1018.28,187,10.33,6.97,-70,1
1715664320,2024-05-14 07:25,78.03,995.71,1018.24,187,10.64,6.98,-70,1
1715664620,2024-05-14 07:30,74.93,995.70,1018.23,187,11.11,6.84,-70,1
1715664920,2024-05-14 07:35,74.43,995.74,1018.27,187,11.45,7.07,-72,1
1715665220,2024-05-14 07:40,76.43,995.73,1018.26,187,11.63,7.64,-71,1
1715665520,2024-05-14 07:45,76.90,995.73,1018.26,187,12.13,8.21,-71,1
1715665820,2024-05-14 07:50,75.15,995.71,1018.24,187,12.39,8.12,-71,1
1715666120,2024-05-14 07:55,72.79,995.71,1018.24,187,12.80,8.05,-71,1
1715666420,2024-05-14 08:00,70.88,995.73,1018.26,187,13.09,7.94,-72,1
1715666720,2024-05-14 08:05,70.76,995.76,1018.29,187,13.48,8.29,-72,1
1715667020,2024-05-14 08:10,67.52,995.78,1018.31,187,13.94,8.04,-71,1
1715667321,2024-05-14 08:15,67.53,995.81,1018.34,187,14.32,8.40,-71,1
1715667621,2024-05-14 08:20,63.92,995.91,1018.44,187,14.67,7.93,-72,1
1715667921,2024-05-14 08:25,62.78,995.93,1018.46,187,15.04,8.01,-72,1
1715668221,2024-05-14 08:30,59.62,995.91,1018.44,187,15.45,7.64,-72,1
1715668521,2024-05-14 08:35,58.32,995.89,1018.42,187,15.73,7.58,-70,1
1715668821,2024-05-14 08:40,56.13,995.88,1018.41,187,16.30,7.56,-70,1
1715669121,2024-05-14 08:45,53.67,995.91,1018.44,187,16.76,7.33,-71,1
1715669421,2024-05-14 08:50,52.47,995.91,1018.44,187,16.91,7.14,-74,1
1715669721,2024-05-14 08:55,51.42,995.85,1018.38,187,17.20,7.11,-71,1
1715670021,2024-05-14 09:00,49.75,995.84,1018.37,187,17.58,6.98,-73,1
1715670321,2024-05-14 09:05,50.40,995.79,1018.32,187,17.87,7.44,-70,1
1715670621,2024-05-14 09:10,49.74,995.81,1018.34,187,18.13,7.48,-71,1
1715670921,2024-05-14 09:15,47.81,995.82,1018.35,187,18.44,7.19,-70,1
1715671221,2024-05-14 09:20,47.87,995.81,1018.34,187,18.66,7.41,-70,1
1715671521,2024-05-14 09:25,46.60,995.81,1018.34,187,18.99,7.32,-71,1
1715671821,2024-05-14 09:30,45.57,995.80,1018.33,187,18.96,6.96,-71,1
1715672121,2024-05-14 09:35,43.00,995.79,1018.32,187,19.38,6.50,-72,1
1715672421,2024-05-14 09:40,44.01,995.69,1018.22,187,19.73,7.15,-71,1
1715672721,2024-05-14 09:45,42.05,995.73,1018.26,187,19.80,6.55,-70,1
1715673021,2024-05-14 09:50,42.56,995.72,1018.25,187,19.62,6.57,-71,1
1715673321,2024-05-14 09:55,40.91,995.69,1018.22,187,19.94,6.28,-73,1
1715673621,2024-05-14 10:00,39.53,995.68,1018.21,187,20.34,6.14,-70,1
1715673921,2024-05-14 10:05,39.38,995.61,1018.14,187,20.35,6.10,-70,1
1715674221,2024-05-14 10:10,37.28,995.70,1018.23,187,20.52,5.46,-71,1
1715674521,2024-05-14 10:15,37.17,995.67,1018.20,187,20.36,5.27,-70,1
1715674821,2024-05-14 10:20,38.00,995.58,1018.11,187,20.51,5.72,-69,1
1715675121,2024-05-14 10:25,37.70,995.58,1018.11,187,20.81,5.88,-70,1
1715675421,2024-05-14 10:30,37.49,995.66,1018.19,187,21.04,6.00,-70,1
1715675722,2024-05-14 10:35,36.53,995.59,1018.12,187,20.88,5.48,-71,1
1715676022,2024-05-14 10:40,37.86,995.52,1018.05,187,20.93,6.04,-68,1
1715676322,2024-05-14 10:45,38.65,995.65,1018.18,187,21.35,6.72,-69,1
1715676622,2024-05-14 10:50,36.42,995.60,1018.13,187,21.01,5.56,-71,1
1715676922,2024-05-14 10:55,38.08,995.59,1018.12,187,21.26,6.42,-71,1
1715677222,2024-05-14 11:00,38.75,995.52,1018.05,187,21.38,6.78,-71,1
1715677522,2024-05-14 11:05,37.12,995.41,1017.94,187,21.62,6.37,-70,1
1715677822,2024-05-14 11:10,36.17,995.49,1018.02,187,21.86,6.21,-71,1
1715678122,2024-05-14 11:15,36.75,995.49,1018.02,187,21.76,6.35,-71,1
1715678422,2024-05-14 11:20,35.35,995.51,1018.04,187,21.83,5.85,-70,1
1715678722,2024-05-14 11:25,34.89,995.39,1017.92,187,21.76,5.60,-72,1
1715679022,2024-05-14 11:30,34.71,995.47,1018.00,187,21.73,5.50,-70,1
1715679322,2024-05-14 11:35,34.23,995.37,1017.90,187,22.03,5.56,-70,1
1715679622,2024-05-14 11:40,33.48,995.31,1017.84,187,22.31,5.49,-71,1
1715679922,2024-05-14 11:45,33.77,995.34,1017.87,187,22.44,5.73,-68,1
1715680222,2024-05-14 11:50,33.22,995.35,1017.88,187,22.67,5.69,-74,1
1715680522,2024-05-14 11:55,33.69,995.37,1017.90,187,22.55,5.79,-71,1
1715680822,2024-05-14 12:00,34.73,995.37,1017.90,187,22.53,6.21,-70,1
1715681122,2024-05-14 12:05,33.62,995.38,1017.91,187,22.44,5.66,-71,1
1715681422,2024-05-14 12:10,34.44,995.26,1017.79,187,22.96,6.46,-71,1
1715681722,2024-05-14 12:15,33.72,995.26,1017.79,187,23.32,6.48,-72,1
1715682022,2024-05-14 12:20,32.04,995.22,1017.75,187,23.06,5.51,-72,1
1715682322,2024-05-14 12:25,33.64,995.27,1017.80,187,23.43,6.54,-71,1
1715682622,2024-05-14 12:30,32.59,995.17,1017.70,187,23.38,6.04,-71,1
1715682922,2024-05-14 12:35,33.55,995.09,1017.62,187,22.83,5.97,-68,1
1715683222,2024-05-14 12:40,32.46,995.06,1017.59,187,23.36,5.96,-68,1
1715683522,2024-05-14 12:45,33.72,994.98,1017.51,187,23.96,7.04,-73,1
1715683822,2024-05-14 12:50,32.73,995.08,1017.61,187,23.37,6.09,-67,1
1715684122,2024-05-14 12:55,31.84,995.07,1017.60,187,23.56,5.86,-69,1
1715684423,2024-05-14 13:00,31.70,995.08,1017.61,187,23.81,6.01,-68,1
1715684723,2024-05-14 13:05,30.74,995.00,1017.53,187,24.12,5.83,-67,1
1715685023,2024-05-14 13:10,30.91,994.96,1017.49,187,24.83,6.53,-69,1
1715685323,2024-05-14 13:15,33.74,994.88,1017.41,187,24.63,7.63,-72,1
1715685623,2024-05-14 13:20,30.74,994.88,1017.41,187,25.31,6.86,-69,1
1715685923,2024-05-14 13:25,31.41,994.88,1017.41,187,25.70,7.52,-70,1
1715686223,2024-05-14 13:30,31.56,994.87,1017.40,187,24.89,6.88,-69,1
1715686523,2024-05-14 13:35,30.36,994.89,1017.42,187,24.77,6.21,-69,1
1715686823,2024-05-14 13:40,31.94,994.84,1017.37,187,24.99,7.15,-71,1
1715687123,2024-05-14 13:45,31.92,994.76,1017.29,187,24.89,7.05,-71,1
1715687423,2024-05-14 13:50,30.91,994.69,1017.22,187,25.49,7.10,-70,1
1715687723,2024-05-14 13:55,30.85,994.66,1017.19,187,25.83,7.37,-72,1
1715688023,2024-05-14 14:00,31.72,994.68,1017.21,187,25.85,7.79,-69,1
1715688323,2024-05-14 14:05,30.71,994.61,1017.14,187,26.01,7.46,-74,1
1715688623,2024-05-14 14:10,29.00,994.66,1017.19,187,26.63,7.15,-70,1
1715688923,2024-05-14 14:15,27.95,994.64,1017.17,187,26.55,6.55,-70,1
1715689223,2024-05-14 14:20,32.31,994.61,1017.14,187,25.30,7.58,-69,1
1715689523,2024-05-14 14:25,30.22,994.50,1017.03,187,26.40,7.56,-68,1
1715689823,2024-05-14 14:30,29.59,994.47,1017.00,187,26.22,7.10,-70,1
1715690123,2024-05-14 14:35,30.22,994.48,1017.01,187,26.54,7.68,-67,1
1715690423,2024-05-14 14:40,28.65,994.49,1017.02,187,26.41,6.79,-70,1
1715690723,2024-05-14 14:45,31.38,994.46,1016.99,187,25.94,7.71,-70,1
1715691023,2024-05-14 14:50,29.95,994.38,1016.91,187,25.28,6.46,-68,1
1715691323,2024-05-14 14:55,31.44,994.34,1016.87,187,24.51,6.50,-70,1
1715691623,2024-05-14 15:00,33.49,994.28,1016.81,187,23.91,6.89,-67,1
1715691923,2024-05-14 15:05,33.84,994.28,1016.81,187,24.41,7.48,-68,1
1715692223,2024-05-14 15:10,33.46,994.29,1016.82,187,23.33,6.37,-68,1
1715692523,2024-05-14 15:15,36.50,994.28,1016.81,187,22.85,7.22,-69,1
1715692824,2024-05-14 15:20,34.98,994.19,1016.72,187,22.95,6.68,-68,1
1715693124,2024-05-14 15:25,33.54,994.15,1016.68,187,24.14,7.12,-71,1
1715693424,2024-05-14 15:30,34.44,994.19,1016.72,187,23.89,7.28,-70,1
1715693724,2024-05-14 15:35,34.68,994.19,1016.72,187,23.02,6.62,-69,1
1715694024,2024-05-14 15:40,33.91,994.14,1016.67,187,23.58,6.79,-68,1
1715694324,2024-05-14 15:45,33.23,994.14,1016.67,187,23.94,6.81,-68,1
1715694624,2024-05-14 15:50,33.01,994.11,1016.64,187,24.86,7.52,-72,1
1715694924,2024-05-14 15:55,32.48,994.07,1016.60,187,23.89,6.43,-71,1
1715695224,2024-05-14 16:00,33.90,994.14,1016.67,187,23.62,6.81,-69,1
1715695524,2024-05-14 16:05,35.14,994.03,1016.56,187,23.35,7.10,-69,1
1715695824,2024-05-14 16:10,34.03,994.03,1016.56,187,24.68,7.80,-68,1
1715696124,2024-05-14 16:15,31.16,993.96,1016.49,187,25.64,7.35,-70,1
1715696424,2024-05-14 16:20,29.33,993.99,1016.52,187,27.57,8.13,-69,1
1715696724,2024-05-14 16:25,28.41,993.96,1016.49,187,27.33,7.46,-68,1
1715697024,2024-05-14 16:30,30.78,994.04,1016.57,187,26.01,7.49,-72,1
1715697324,2024-05-14 16:35,31.47,993.94,1016.47,187,24.70,6.68,-69,1
1715697624,2024-05-14 16:40,33.03,994.05,1016.58,187,23.32,6.17,-68,1
1715697924,2024-05-14 16:45,33.64,994.02,1016.55,187,23.21,6.35,-68,1
1715698224,2024-05-14 16:50,34.99,994.09,1016.62,187,22.72,6.49,-67,1
1715698524,2024-05-14 16:55,35.06,994.12,1016.65,187,22.71,6.50,-68,1
1715698824,2024-05-14 17:00,36.59,994.05,1016.58,187,21.98,6.48,-68,1
1715699124,2024-05-14 17:05,36.91,994.06,1016.59,187,22.23,6.83,-70,1
1715699424,2024-05-14 17:10,37.14,994.01,1016.54,187,22.10,6.80,-69,1
1715699724,2024-05-14 17:15,34.90,994.03,1016.56,187,22.35,6.12,-69,1
1715700024,2024-05-14 17:20,35.23,994.01,1016.54,187,22.22,6.15,-67,1
1715700324,2024-05-14 17:25,36.18,994.00,1016.53,187,22.34,6.63,-68,1
1715700624,2024-05-14 17:30,35.90,993.99,1016.52,187,22.67,6.81,-69,1
1715700924,2024-05-14 17:35,36.33,993.91,1016.44,187,23.22,7.47,-70,1
1715701224,2024-05-14 17:40,34.32,993.90,1016.43,187,23.82,7.17,-69,1
1715701525,2024-05-14 17:45,33.76,993.84,1016.37,187,23.87,6.98,-70,1
1715701825,2024-05-14 17:50,32.81,993.84,1016.37,187,24.60,7.20,-70,1
1715702125,2024-05-14 17:55,32.65,993.82,1016.35,187,23.94,6.55,-69,1
1715702425,2024-05-14 18:00,32.73,993.74,1016.27,187,24.20,6.81,-70,1
1715702725,2024-05-14 18:05,33.98,993.76,1016.29,187,23.81,7.02,-69,1
1715703025,2024-05-14 18:10,33.29,993.68,1016.21,187,24.08,6.95,-69,1
1715703325,2024-05-14 18:15,34.80,993.71,1016.24,187,23.55,7.14,-70,1
1715703625,2024-05-14 18:20,34.53,993.71,1016.24,187,23.62,7.09,-69,1
1715703925,2024-05-14 18:25,35.93,993.69,1016.22,187,22.89,7.02,-70,1
1715704225,2024-05-14 18:30,35.44,993.71,1016.24,187,22.77,6.71,-69,1
1715704525,2024-05-14 18:35,36.42,993.74,1016.27,187,22.52,6.89,-71,1
1715704825,2024-05-14 18:40,36.21,993.72,1016.25,187,22.40,6.70,-68,1
1715705125,2024-05-14 18:45,35.56,993.77,1016.30,187,22.15,6.22,-68,1
1715705425,2024-05-14 18:50,38.26,993.67,1016.20,187,21.38,6.60,-67,1
1715705725,2024-05-14 18:55,38.08,993.75,1016.28,187,21.16,6.33,-68,1
1715706025,2024-05-14 19:00,39.02,993.73,1016.26,187,20.74,6.31,-69,1
1715706325,2024-05-14 19:05,39.30,993.82,1016.35,187,20.76,6.43,-68,1
1715706625,2024-05-14 19:10,39.86,993.85,1016.38,187,20.50,6.41,-70,1
1715706925,2024-05-14 19:15,40.24,993.83,1016.36,187,20.18,6.26,-68,1
1715707225,2024-05-14 19:20,41.40,993.85,1016.38,187,20.00,6.51,-68,1
1715707525,2024-05-14 19:25,42.65,993.86,1016.39,187,19.65,6.62,-68,1
1715707825,2024-05-14 19:30,42.94,993.90,1016.43,187,19.44,6.53,-69,1
1715708125,2024-05-14 19:35,42.11,993.90,1016.43,187,19.36,6.18,-67,1
1715708425,2024-05-14 19:40,43.63,993.95,1016.48,187,19.11,6.47,-68,1
1715708725,2024-05-14 19:45,44.44,993.98,1016.51,187,18.85,6.50,-68,1
1715709025,2024-05-14 19:50,44.71,993.99,1016.52,187,18.76,6.50,-68,1
1715709325,2024-05-14 19:55,44.28,994.05,1016.58,187,18.79,6.39,-68,1
1715709625,2024-05-14 20:00,44.68,994.06,1016.59,187,18.66,6.40,-68,1
1715709925,2024-05-14 20:05,44.16,994.11,1016.64,187,18.59,6.17,-67,1
1715710226,2024-05-14 20:10,44.15,994.14,1016.67,187,18.54,6.12,-67,1
1715710526,2024-05-14 20:15,44.69,994.15,1016.68,187,18.39,6.16,-68,1
1715710826,2024-05-14 20:20,45.15,994.23,1016.76,187,18.16,6.10,-68,1
1715711126,2024-05-14 20:25,45.78,994.29,1016.82,187,17.99,6.15,-68,1
1715711426,2024-05-14 20:30,46.78,994.37,1016.90,187,17.77,6.26,-68,1
1715711726,2024-05-14 20:35,47.64,994.39,1016.92,187,17.50,6.28,-68,1
1715712026,2024-05-14 20:40,47.24,994.44,1016.97,187,17.48,6.13,-68,1
1715712326,2024-05-14 20:45,48.17,994.49,1017.02,187,17.33,6.28,-67,1
1715712626,2024-05-14 20:50,49.01,994.53,1017.06,187,17.09,6.31,-69,1
1715712926,2024-05-14 20:55,49.66,994.57,1017.10,187,16.95,6.37,-68,1
1715713226,2024-05-14 21:00,50.56,994.63,1017.16,187,16.76,6.46,-68,1
1715713526,2024-05-14 21:05,51.12,994.64,1017.17,187,16.65,6.52,-68,1
1715713826,2024-05-14 21:10,51.02,994.70,1017.23,187,16.60,6.44,-68,1
1715714126,2024-05-14 21:15,51.17,994.72,1017.25,187,16.51,6.40,-68,1
1715714426,2024-05-14 21:20,51.47,994.74,1017.27,187,16.45,6.43,-68,1
1715714726,2024-05-14 21:25,51.48,994.79,1017.32,187,16.42,6.41,-68,1
1715715026,2024-05-14 21:30,52.29,994.84,1017.37,187,16.26,6.48,-67,1
1715715326,2024-05-14 21:35,53.88,994.84,1017.37,187,16.08,6.75,-68,1
1715715626,2024-05-14 21:40,54.83,994.88,1017.41,187,15.86,6.80,-68,1
1715715926,2024-05-14 21:45,54.64,994.93,1017.46,187,15.83,6.72,-68,1
1715716226,2024-05-14 21:50,55.41,994.95,1017.48,187,15.79,6.89,-69,1
1715716526,2024-05-14 21:55,55.12,995.00,1017.53,187,15.75,6.78,-69,1
1715716826,2024-05-14 22:00,55.78,995.02,1017.55,187,15.62,6.83,-68,1
1715717126,2024-05-14 22:05,56.18,995.07,1017.60,187,15.56,6.88,-68,1
1715717426,2024-05-14 22:10,57.13,995.11,1017.64,187,15.40,6.97,-68,1
1715717726,2024-05-14 22:15,57.95,995.11,1017.64,187,15.18,6.97,-68,1
1715718026,2024-05-14 22:20,57.92,995.14,1017.67,187,15.14,6.93,-68,1
1715718326,2024-05-14 22:25,58.16,995.17,1017.70,187,15.07,6.92,-68,1
1715718627,2024-05-14 22:30,58.94,995.18,1017.71,187,14.90,6.96,-69,1
1715718927,2024-05-14 22:35,59.81,995.27,1017.80,187,14.75,7.03,-68,1
1715719227,2024-05-14 22:40,59.95,995.28,1017.81,187,14.71,7.03,-69,1
1715719527,2024-05-14 22:45,61.56,995.36,1017.89,187,14.55,7.26,-68,1
1715719827,2024-05-14 22:50,60.56,995.34,1017.87,187,14.58,7.05,-68,1
1715720127,2024-05-14 22:55,61.25,995.37,1017.90,187,14.54,7.18,-68,1
1715720427,2024-05-14 23:00,61.82,995.42,1017.95,187,14.39,7.17,-69,1
1715720727,2024-05-14 23:05,63.67,995.42,1017.95,187,14.16,7.39,-69,1
1715721027,2024-05-14 23:10,63.31,995.44,1017.97,187,14.16,7.30,-68,1
1715721327,2024-05-14 23:15,63.88,995.38,1017.91,187,14.05,7.33,-68,1
1715721627,2024-05-14 23:20,63.90,995.40,1017.93,187,14.01,7.30,-69,1
1715721927,2024-05-14 23:25,66.06,995.39,1017.92,187,13.74,7.53,-69,1
1715722227,2024-05-14 23:30,65.77,995.42,1017.95,187,13.77,7.49,-69,1
1715722527,2024-05-14 23:35,67.10,995.48,1018.01,187,13.57,7.59,-69,1
1715722827,2024-05-14 23:40,66.64,995.48,1018.01,187,13.50,7.43,-69,1
1715723127,2024-05-14 23:45,66.93,995.51,1018.04,187,13.44,7.43,-69,1
1715723427,2024-05-14 23:50,66.99,995.55,1018.08,187,13.39,7.40,-69,1
1715723727,2024-05-14 23:55,67.40,995.57,1018.10,187,13.36,7.46,-69,1