1715724027,2024-05-15 00:00,67.74,995.59,1018.12,187,13.29,7.47,-69,1
1715724327,2024-05-15 00:05,68.54,995.61,1018.15,187,13.18,7.53,-69,1
1715724627,2024-05-15 00:10,69.66,995.65,1018.18,187,12.98,7.58,-70,1
1715724927,2024-05-15 00:15,70.50,995.71,1018.24,187,12.84,7.62,-69,1
1715725227,2024-05-15 00:20,71.15,995.69,1018.22,187,12.75,7.67,-69,1
1715725527,2024-05-15 00:25,71.88,995.73,1018.26,187,12.62,7.69,-69,1
1715725827,2024-05-15 00:30,72.26,995.80,1018.33,187,12.46,7.61,-70,1
1715726127,2024-05-15 00:35,72.89,995.84,1018.37,187,12.35,7.64,-70,1
1715726427,2024-05-15 00:40,74.34,995.82,1018.35,187,12.18,7.76,-69,1
1715726727,2024-05-15 00:45,75.71,995.87,1018.40,187,11.98,7.84,-70,1
1715727027,2024-05-15 00:50,77.41,995.87,1018.40,187,11.83,8.02,-69,1
1715727328,2024-05-15 00:55,77.43,995.90,1018.43,187,11.65,7.85,-70,1
1715727628,2024-05-15 01:00,79.30,995.94,1018.47,187,11.40,7.95,-70,1
1715727928,2024-05-15 01:05,80.10,995.95,1018.48,187,11.16,7.87,-70,1
1715728228,2024-05-15 01:10,81.35,995.99,1018.52,187,10.99,7.93,-69,1
1715728528,2024-05-15 01:15,83.29,996.02,1018.55,187,10.81,8.10,-70,1
1715728828,2024-05-15 01:20,83.62,996.01,1018.54,187,10.61,7.96,-69,1
1715729128,2024-05-15 01:25,83.98,996.03,1018.56,187,10.49,7.91,-70,1
1715729428,2024-05-15 01:30,85.58,996.02,1018.55,187,10.29,7.99,-70,1
1715729728,2024-05-15 01:35,86.08,996.06,1018.59,187,10.22,8.00,-70,1
1715730028,2024-05-15 01:40,86.27,996.09,1018.62,187,10.14,7.96,-70,1
1715730328,2024-05-15 01:45,87.67,996.10,1018.63,187,9.98,8.04,-70,1
1715730628,2024-05-15 01:50,88.84,996.10,1018.63,187,9.89,8.14,-70,1
1715730928,2024-05-15 01:55,88.93,996.09,1018.62,187,9.82,8.09,-70,1
1715731228,2024-05-15 02:00,88.32,996.10,1018.63,187,9.75,7.92,-70,1
1715731528,2024-05-15 02:05,90.29,996.10,1018.63,187,9.68,8.17,-70,1
1715731828,2024-05-15 02:10,90.06,996.09,1018.62,187,9.62,8.08,-70,1
1715732128,2024-05-15 02:15,89.52,996.09,1018.62,187,9.53,7.90,-70,1
1715732428,2024-05-15 02:20,90.45,996.07,1018.60,187,9.44,7.96,-70,1
1715732728,2024-05-15 02:25,90.46,996.06,1018.59,187,9.28,7.81,-70,1
1715733028,2024-05-15 02:30,91.72,996.05,1018.58,187,9.17,7.90,-70,1
1715733328,2024-05-15 02:35,91.85,996.09,1018.62,187,9.06,7.81,-70,1
1715733628,2024-05-15 02:40,92.26,996.10,1018.63,187,8.91,7.73,-70,1
1715733928,2024-05-15 02:45,93.33,996.14,1018.67,187,8.84,7.83,-71,1
1715734228,2024-05-15 02:50,93.65,996.13,1018.66,187,8.77,7.81,-70,1
1715734528,2024-05-15 02:55,93.81,996.15,1018.68,187,8.69,7.76,-70,1
1715734828,2024-05-15 03:00,93.89,996.11,1018.64,187,8.62,7.70,-70,1
1715735128,2024-05-15 03:05,95.06,996.09,1018.62,187,8.52,7.78,-70,1
1715735428,2024-05-15 03:10,95.25,996.08,1018.61,187,8.41,7.70,-70,1
1715735729,2024-05-15 03:15,95.94,996.08,1018.61,187,8.32,7.72,-70,1
1715736029,2024-05-15 03:20,95.95,996.09,1018.62,187,8.27,7.67,-71,1
1715736329,2024-05-15 03:25,95.94,996.02,1018.55,187,8.22,7.62,-70,1
1715736629,2024-05-15 03:30,96.69,996.08,1018.61,187,8.13,7.64,-71,1
1715736929,2024-05-15 03:35,96.89,996.08,1018.61,187,8.06,7.60,-70,1
1715737229,2024-05-15 03:40,96.21,996.12,1018.65,187,8.02,7.46,-70,1
1715737529,2024-05-15 03:45,95.87,996.17,1018.70,187,8.00,7.39,-70,1
1715737829,2024-05-15 03:50,97.74,996.18,1018.71,187,7.88,7.55,-71,1
1715738129,2024-05-15 03:55,97.17,996.18,1018.71,187,7.94,7.52,-70,1
1715738429,2024-05-15 04:00,96.73,996.13,1018.66,187,7.98,7.50,-70,1
1715738729,2024-05-15 04:05,96.14,996.16,1018.69,187,8.05,7.48,-70,1
1715739029,2024-05-15 04:10,97.64,996.13,1018.66,187,7.89,7.55,-70,1
1715739329,2024-05-15 04:15,98.72,996.12,1018.65,187,7.74,7.56,-70,1
1715739629,2024-05-15 04:20,99.47,996.10,1018.63,187,7.67,7.60,-70,1
1715739929,2024-05-15 04:25,99.07,996.13,1018.66,187,7.69,7.56,-70,1
1715740229,2024-05-15 04:30,98.75,996.13,1018.66,187,7.68,7.50,-70,1
1715740529,2024-05-15 04:35,99.27,996.16,1018.69,187,7.59,7.49,-70,1
1715740829,2024-05-15 04:40,99.05,996.22,1018.75,187,7.57,7.44,-70,1
1715741129,2024-05-15 04:45,100.00,996.22,1018.75,187,7.47,7.48,-70,1
1715741429,2024-05-15 04:50,100.00,996.21,1018.74,187,7.42,7.43,-70,1
1715741729,2024-05-15 04:55,99.87,996.25,1018.78,187,7.34,7.33,-70,1
1715742029,2024-05-15 05:00,100.00,996.31,1018.84,187,7.30,7.31,-70,1
1715742329,2024-05-15 05:05,100.00,996.32,1018.85,187,7.23,7.24,-71,1
1715742629,2024-05-15 05:10,100.00,996.34,1018.87,187,7.22,7.23,-70,1
1715742929,2024-05-15 05:15,100.00,996.35,1018.88,187,7.26,7.27,-70,1
1715743229,2024-05-15 05:20,100.00,996.41,1018.94,187,7.21,7.22,-70,1
1715743529,2024-05-15 05:25,100.00,996.45,1018.98,187,7.30,7.31,-70,1
1715743830,2024-05-15 05:30,100.00,996.48,1019.01,187,7.20,7.21,-70,1
1715744130,2024-05-15 05:35,99.59,996.50,1019.03,187,7.27,7.22,-71,1
1715744430,2024-05-15 05:40,99.93,996.50,1019.03,187,7.34,7.33,-70,1
1715744730,2024-05-15 05:45,99.23,996.49,1019.02,187,7.46,7.35,-70,1
1715745030,2024-05-15 05:50,99.18,996.48,1019.01,187,7.52,7.41,-70,1
1715745330,2024-05-15 05:55,97.36,996.49,1019.02,187,7.97,7.58,-70,1
1715745630,2024-05-15 06:00,96.94,996.55,1019.08,187,8.14,7.69,-71,1
1715745930,2024-05-15 06:05,95.52,996.57,1019.10,187,8.30,7.63,-70,1
1715746230,2024-05-15 06:10,94.06,996.54,1019.07,187,8.52,7.63,-70,1
1715746530,2024-05-15 06:15,93.61,996.53,1019.06,187,8.70,7.73,-70,1
1715746830,2024-05-15 06:20,92.19,996.56,1019.09,187,8.88,7.69,-70,1
1715747130,2024-05-15 06:25,91.43,996.60,1019.13,187,9.07,7.76,-70,1
1715747430,2024-05-15 06:30,90.40,996.59,1019.12,187,9.27,7.79,-71,1
1715747730,2024-05-15 06:35,89.64,996.59,1019.12,187,9.45,7.84,-70,1
1715748030,2024-05-15 06:40,88.64,996.61,1019.14,187,9.75,7.97,-70,1
1715748330,2024-05-15 06:45,87.46,996.63,1019.16,187,9.96,7.98,-70,1
1715748630,2024-05-15 06:50,86.78,996.66,1019.19,187,9.98,7.89,-71,1
1715748930,2024-05-15 06:55,83.88,996.62,1019.15,187,10.26,7.66,-69,1
1715749230,2024-05-15 07:00,81.60,996.64,1019.17,187,10.52,7.51,-71,1
1715749530,2024-05-15 07:05,78.64,996.66,1019.19,187,10.91,7.35,-68,1
1715749830,2024-05-15 07:10,73.96,996.62,1019.15,187,11.30,6.84,-70,1
1715750130,2024-05-15 07:15,74.55,996.64,1019.17,187,11.36,7.01,-70,1
1715750430,2024-05-15 07:20,70.28,996.64,1019.17,187,11.60,6.38,-70,1
1715750730,2024-05-15 07:25,70.03,996.66,1019.19,187,11.84,6.56,-71,1
1715751030,2024-05-15 07:30,68.86,996.73,1019.26,187,12.01,6.48,-71,1
1715751330,2024-05-15 07:35,66.44,996.68,1019.21,187,12.19,6.13,-71,1
1715751630,2024-05-15 07:40,66.92,996.73,1019.26,187,12.44,6.48,-70,1
1715751930,2024-05-15 07:45,64.18,996.78,1019.31,187,12.73,6.15,-70,1
1715752231,2024-05-15 07:50,63.35,996.81,1019.34,187,12.84,6.06,-70,1
1715752531,2024-05-15 07:55,62.99,996.78,1019.31,187,13.16,6.28,-71,1
1715752831,2024-05-15 08:00,62.27,996.78,1019.31,187,13.45,6.39,-69,1
1715753131,2024-05-15 08:05,60.97,996.81,1019.34,187,13.56,6.19,-68,1
1715753431,2024-05-15 08:10,60.75,996.83,1019.36,187,13.78,6.34,-71,1
1715753731,2024-05-15 08:15,58.33,996.79,1019.32,187,14.07,6.03,-68,1
1715754031,2024-05-15 08:20,57.29,996.87,1019.40,187,14.30,5.98,-71,1
1715754331,2024-05-15 08:25,55.90,996.90,1019.43,187,14.52,5.83,-71,1
1715754631,2024-05-15 08:30,56.00,996.94,1019.47,187,14.89,6.21,-71,1
1715754931,2024-05-15 08:35,52.93,996.95,1019.48,187,15.09,5.58,-71,1
1715755231,2024-05-15 08:40,52.76,996.96,1019.49,187,15.37,5.79,-71,1
1715755531,2024-05-15 08:45,51.54,996.92,1019.45,187,15.57,5.64,-71,1
1715755831,2024-05-15 08:50,49.68,996.90,1019.43,187,15.77,5.29,-71,1
1715756131,2024-05-15 08:55,47.45,996.91,1019.44,187,15.82,4.68,-71,1
1715756431,2024-05-15 09:00,48.69,996.85,1019.38,187,15.99,5.20,-66,1
1715756731,2024-05-15 09:05,47.22,996.87,1019.40,187,16.10,4.87,-68,1
1715757031,2024-05-15 09:10,47.16,996.90,1019.43,187,16.34,5.07,-66,1
1715757331,2024-05-15 09:15,45.89,996.92,1019.45,187,16.38,4.71,-69,1
1715757631,2024-05-15 09:20,46.08,996.91,1019.44,187,16.63,5.00,-69,1
1715757931,2024-05-15 09:25,45.73,996.92,1019.45,187,16.84,5.08,-69,1
1715758231,2024-05-15 09:30,45.64,996.88,1019.41,187,16.93,5.14,-70,1
1715758531,2024-05-15 09:35,45.76,996.89,1019.42,187,16.91,5.16,-67,1
1715758831,2024-05-15 09:40,45.97,996.91,1019.44,187,17.20,5.49,-72,1
1715759131,2024-05-15 09:45,44.59,996.97,1019.50,187,17.36,5.19,-69,1
1715759431,2024-05-15 09:50,44.17,996.87,1019.40,187,17.62,5.29,-67,1
1715759731,2024-05-15 09:55,43.77,996.85,1019.38,187,17.75,5.28,-69,1
1715760334,2024-05-15 10:05,42.99,996.75,1019.28,187,18.01,5.26,-68,1
1715760635,2024-05-15 10:10,43.40,996.75,1019.28,187,18.06,5.44,-68,1
1715760935,2024-05-15 10:15,42.00,996.81,1019.34,187,18.18,5.08,-72,1
1715761235,2024-05-15 10:20,41.56,996.84,1019.37,187,18.37,5.10,-67,1
1715761535,2024-05-15 10:25,40.50,996.87,1019.40,187,18.44,4.79,-70,1
1715761835,2024-05-15 10:30,39.88,996.92,1019.45,187,18.75,4.85,-70,1
1715762135,2024-05-15 10:35,40.55,996.95,1019.48,187,18.56,4.91,-68,1
1715762435,2024-05-15 10:40,40.11,996.99,1019.52,187,19.00,5.15,-67,1
1715762735,2024-05-15 10:45,39.44,996.94,1019.47,187,18.84,4.77,-69,1
1715763035,2024-05-15 10:50,40.11,996.95,1019.48,187,18.89,5.05,-67,1
1715763335,2024-05-15 10:55,39.60,996.96,1019.49,187,18.81,4.80,-71,1
1715763635,2024-05-15 11:00,37.99,996.91,1019.44,187,19.04,4.41,-69,1
1715763935,2024-05-15 11:05,38.80,996.86,1019.40,187,19.39,5.02,-68,1
1715764235,2024-05-15 11:10,37.86,996.90,1019.43,187,19.46,4.73,-72,1
1715764535,2024-05-15 11:15,36.58,996.88,1019.41,187,19.33,4.13,-69,1
1715764835,2024-05-15 11:20,37.61,996.94,1019.47,187,19.70,4.85,-70,1
1715765135,2024-05-15 11:25,36.17,996.84,1019.37,187,19.49,4.11,-70,1
1715765435,2024-05-15 11:30,36.42,996.93,1019.46,187,19.55,4.26,-70,1
1715765735,2024-05-15 11:35,36.20,996.93,1019.46,187,19.82,4.41,-71,1
1715766035,2024-05-15 11:40,35.69,996.90,1019.43,187,20.06,4.42,-66,1
1715766335,2024-05-15 11:45,35.17,996.80,1019.33,187,20.33,4.45,-68,1
1715766635,2024-05-15 11:50,36.13,996.84,1019.37,187,20.50,4.99,-71,1
1715766935,2024-05-15 11:55,36.33,996.77,1019.30,187,20.49,5.06,-69,1
1715767235,2024-05-15 12:00,36.31,996.67,1019.20,187,20.57,5.12,-66,1
1715767535,2024-05-15 12:05,36.87,996.64,1019.17,187,20.58,5.35,-68,1
1715767835,2024-05-15 12:10,34.21,996.61,1019.14,187,20.91,4.57,-67,1
1715768135,2024-05-15 12:15,33.83,996.55,1019.08,187,20.87,4.37,-70,1
1715768435,2024-05-15 12:20,34.19,996.51,1019.04,187,20.97,4.61,-70,1
1715768735,2024-05-15 12:25,33.98,996.46,1018.99,187,20.74,4.32,-70,1
1715769036,2024-05-15 12:30,34.00,996.43,1018.96,187,21.25,4.78,-65,1
1715769336,2024-05-15 12:35,35.38,996.43,1018.96,187,21.34,5.43,-68,1
1715769636,2024-05-15 12:40,34.14,996.34,1018.87,187,21.80,5.32,-69,1
1715769936,2024-05-15 12:45,33.28,996.33,1018.86,187,21.55,4.73,-69,1
1715770236,2024-05-15 12:50,33.24,996.27,1018.80,187,21.88,5.01,-68,1
1715770536,2024-05-15 12:55,33.03,996.36,1018.89,187,21.92,4.95,-68,1
1715770836,2024-05-15 13:00,34.61,996.28,1018.81,187,22.00,5.69,-70,1
1715771136,2024-05-15 13:05,33.75,996.27,1018.80,187,22.20,5.50,-67,1
1715771436,2024-05-15 13:10,32.58,996.33,1018.86,187,22.78,5.51,-66,1
1715771736,2024-05-15 13:15,32.75,996.34,1018.87,187,22.94,5.72,-67,1
1715772036,2024-05-15 13:20,32.63,996.40,1018.93,187,23.06,5.77,-69,1
1715772336,2024-05-15 13:25,31.90,996.48,1019.01,187,23.63,5.94,-66,1
1715772636,2024-05-15 13:30,32.40,996.23,1018.76,187,22.91,5.54,-67,1
1715772936,2024-05-15 13:35,32.47,996.20,1018.73,187,23.11,5.75,-69,1
1715773236,2024-05-15 13:40,30.65,996.36,1018.89,187,23.54,5.29,-70,1
1715773536,2024-05-15 13:45,30.76,996.16,1018.69,187,23.74,5.51,-67,1
1715773836,2024-05-15 13:50,31.19,996.22,1018.75,187,23.29,5.32,-70,1
1715774136,2024-05-15 13:55,30.78,996.22,1018.75,187,23.87,5.63,-70,1
1715774436,2024-05-15 14:00,30.36,996.09,1018.62,187,24.72,6.17,-71,1
1715774736,2024-05-15 14:05,28.77,996.12,1018.65,187,24.78,5.45,-67,1
1715775037,2024-05-15 14:10,29.96,996.19,1018.72,187,23.58,4.99,-69,1
1715775337,2024-05-15 14:15,28.99,996.11,1018.64,187,24.64,5.44,-66,1
1715775637,2024-05-15 14:20,28.89,996.05,1018.58,187,24.77,5.50,-68,1
1715775937,2024-05-15 14:25,28.03,996.08,1018.61,187,24.14,4.53,-70,1
1715776237,2024-05-15 14:30,28.46,996.10,1018.63,187,24.49,5.04,-66,1
1715776537,2024-05-15 14:35,27.70,996.03,1018.56,187,25.40,5.43,-69,1
1715776837,2024-05-15 14:40,26.94,995.98,1018.51,187,25.24,4.90,-69,1
1715777137,2024-05-15 14:45,27.75,995.93,1018.46,187,25.72,5.73,-68,1
1715777437,2024-05-15 14:50,27.95,995.91,1018.44,187,24.62,4.89,-67,1
1715777737,2024-05-15 14:55,26.93,995.99,1018.52,187,25.74,5.32,-69,1
1715778037,2024-05-15 15:00,27.30,995.73,1018.26,187,25.73,5.51,-65,1
1715778337,2024-05-15 15:05,27.62,995.82,1018.35,187,25.06,5.10,-67,1
1715778637,2024-05-15 15:10,27.65,995.65,1018.18,187,24.80,4.90,-67,1
1715778937,2024-05-15 15:15,27.22,995.87,1018.40,187,25.27,5.07,-69,1
1715779237,2024-05-15 15:20,27.17,995.70,1018.23,187,25.64,5.36,-66,1
1715779537,2024-05-15 15:25,26.79,995.88,1018.41,187,25.33,4.89,-67,1
1715779837,2024-05-15 15:30,27.45,995.85,1018.38,187,24.49,4.52,-68,1
1715780137,2024-05-15 15:35,26.93,995.81,1018.34,187,25.29,4.94,-67,1
1715780437,2024-05-15 15:40,26.32,995.80,1018.33,187,26.37,5.52,-64,1
1715780738,2024-05-15 15:45,27.50,995.85,1018.38,187,25.34,5.28,-68,1
1715781038,2024-05-15 15:50,26.75,995.80,1018.33,187,25.87,5.33,-66,1
1715781338,2024-05-15 15:55,26.55,995.64,1018.17,187,25.45,4.87,-68,1
1715781638,2024-05-15 16:00,27.12,995.72,1018.25,187,25.60,5.30,-69,1
1715781938,2024-05-15 16:05,27.27,995.63,1018.16,187,25.53,5.32,-68,1
1715782238,2024-05-15 16:10,27.81,995.45,1017.98,187,25.96,5.97,-65,1
1715782538,2024-05-15 16:15,27.43,995.53,1018.06,187,25.04,4.98,-65,1
1715782838,2024-05-15 16:20,27.81,995.64,1018.17,187,24.98,5.13,-68,1
1715783138,2024-05-15 16:25,26.77,995.58,1018.11,187,26.05,5.50,-66,1
1715783438,2024-05-15 16:30,26.97,995.60,1018.13,187,25.12,4.81,-67,1
1715783738,2024-05-15 16:35,26.96,995.61,1018.14,187,25.38,5.03,-67,1
1715784038,2024-05-15 16:40,26.39,995.55,1018.08,187,25.85,5.12,-71,1
1715784338,2024-05-15 16:45,26.23,995.47,1018.00,187,25.59,4.81,-65,1
1715784638,2024-05-15 16:50,26.60,995.53,1018.06,187,25.15,4.64,-68,1
1715784938,2024-05-15 16:55,27.03,995.38,1017.91,187,25.66,5.30,-67,1
1715785238,2024-05-15 17:00,27.23,995.48,1018.01,187,25.65,5.40,-67,1
1715785538,2024-05-15 17:05,28.48,995.27,1017.80,187,25.06,5.54,-70,1
1715785838,2024-05-15 17:10,29.66,995.36,1017.89,187,24.25,5.43,-66,1
1715786138,2024-05-15 17:15,30.16,995.33,1017.86,187,23.72,5.21,-68,1
1715786438,2024-05-15 17:20,31.50,995.33,1017.86,187,23.63,5.76,-67,1
1715786739,2024-05-15 17:25,32.24,995.10,1017.63,187,23.78,6.23,-65,1
1715787039,2024-05-15 17:30,32.36,995.35,1017.88,187,23.63,6.15,-68,1
1715787339,2024-05-15 17:35,33.37,995.12,1017.65,187,23.07,6.10,-66,1
1715787639,2024-05-15 17:40,33.59,995.27,1017.80,187,23.08,6.21,-68,1
1715787939,2024-05-15 17:45,34.81,995.18,1017.71,187,22.39,6.12,-68,1
1715788239,2024-05-15 17:50,34.60,995.19,1017.72,187,22.34,5.99,-66,1
1715788539,2024-05-15 17:55,35.52,995.20,1017.73,187,22.21,6.25,-68,1
1715788839,2024-05-15 18:00,34.54,995.26,1017.79,187,22.81,6.38,-67,1
1715789139,2024-05-15 18:05,34.65,995.21,1017.74,187,21.86,5.59,-67,1
1715789439,2024-05-15 18:10,34.90,995.30,1017.83,187,22.18,5.97,-66,1
1715789739,2024-05-15 18:15,35.32,995.30,1017.83,187,21.73,5.75,-66,1
1715790039,2024-05-15 18:20,36.92,995.29,1017.82,187,21.29,6.00,-66,1
1715790339,2024-05-15 18:25,35.90,995.31,1017.84,187,21.39,5.68,-63,1
1715790639,2024-05-15 18:30,36.67,995.25,1017.78,187,21.26,5.87,-65,1
1715790939,2024-05-15 18:35,36.47,995.33,1017.86,187,21.46,5.97,-66,1
1715791239,2024-05-15 18:40,36.62,995.38,1017.91,187,21.06,5.68,-63,1
1715791539,2024-05-15 18:45,37.74,995.37,1017.90,187,20.25,5.39,-65,1
1715791839,2024-05-15 18:50,38.89,995.34,1017.87,187,20.25,5.82,-66,1
1715792139,2024-05-15 18:55,39.12,995.40,1017.93,187,19.80,5.51,-64,1
1715792439,2024-05-15 19:00,39.87,995.36,1017.89,187,19.45,5.47,-66,1
1715792739,2024-05-15 19:05,40.66,995.32,1017.85,187,19.23,5.55,-64,1
1715793039,2024-05-15 19:10,41.28,995.32,1017.85,187,18.99,5.56,-65,1
1715793339,2024-05-15 19:15,41.71,995.35,1017.88,187,18.87,5.60,-65,1
1715793639,2024-05-15 19:20,42.24,995.32,1017.85,187,18.77,5.69,-65,1
1715793939,2024-05-15 19:25,42.93,995.31,1017.84,187,18.49,5.67,-64,1
1715794239,2024-05-15 19:30,43.84,995.33,1017.86,187,18.33,5.83,-65,1
1715794539,2024-05-15 19:35,45.29,995.37,1017.90,187,18.09,6.08,-66,1
1715794839,2024-05-15 19:40,44.03,995.39,1017.92,187,18.11,5.69,-67,1
1715795139,2024-05-15 19:45,45.19,995.42,1017.95,187,17.88,5.86,-66,1
1715795440,2024-05-15 19:50,45.68,995.41,1017.94,187,17.66,5.81,-66,1
1715795740,2024-05-15 19:55,45.61,995.40,1017.93,187,17.57,5.71,-67,1
1715796040,2024-05-15 20:00,45.61,995.48,1018.01,187,17.52,5.66,-66,1
1715796340,2024-05-15 20:05,47.54,995.52,1018.05,187,17.23,6.00,-67,1
1715796640,2024-05-15 20:10,47.21,995.50,1018.03,187,17.17,5.84,-67,1
1715796940,2024-05-15 20:15,47.23,995.51,1018.04,187,17.00,5.69,-65,1
1715797240,2024-05-15 20:20,47.49,995.58,1018.11,187,16.94,5.72,-67,1
1715797540,2024-05-15 20:25,48.09,995.60,1018.13,187,16.74,5.71,-65,1
1715797840,2024-05-15 20:30,48.54,995.70,1018.23,187,16.66,5.78,-68,1
1715798140,2024-05-15 20:35,50.10,995.66,1018.19,187,16.32,5.92,-68,1
1715798440,2024-05-15 20:40,50.15,995.72,1018.25,187,16.21,5.83,-67,1
1715798740,2024-05-15 20:45,50.51,995.79,1018.32,187,16.10,5.84,-68,1
1715799040,2024-05-15 20:50,50.88,995.78,1018.31,187,15.96,5.81,-67,1
1715799340,2024-05-15 20:55,51.57,995.81,1018.34,187,15.85,5.90,-68,1
1715799640,2024-05-15 21:00,52.34,995.79,1018.32,187,15.68,5.96,-67,1
1715799940,2024-05-15 21:05,52.41,995.82,1018.35,187,15.56,5.87,-66,1
1715800240,2024-05-15 21:10,52.58,995.86,1018.39,187,15.47,5.83,-67,1
1715800540,2024-05-15 21:15,52.99,995.91,1018.44,187,15.36,5.84,-67,1
1715800840,2024-05-15 21:20,53.47,996.02,1018.55,187,15.22,5.84,-66,1
1715801140,2024-05-15 21:25,53.82,996.04,1018.57,187,15.09,5.82,-68,1
1715801440,2024-05-15 21:30,54.07,996.04,1018.57,187,15.01,5.81,-67,1
1715801740,2024-05-15 21:35,54.34,996.07,1018.60,187,14.92,5.80,-67,1
1715802040,2024-05-15 21:40,54.48,996.14,1018.67,187,14.81,5.73,-68,1
1715802340,2024-05-15 21:45,54.74,996.15,1018.68,187,14.73,5.73,-67,1
1715802640,2024-05-15 21:50,55.01,996.17,1018.70,187,14.62,5.70,-67,1
1715802940,2024-05-15 21:55,55.17,996.17,1018.70,187,14.60,5.72,-67,1
1715803240,2024-05-15 22:00,55.25,996.22,1018.75,187,14.51,5.66,-67,1
1715803540,2024-05-15 22:05,55.79,996.21,1018.74,187,14.39,5.69,-67,1
1715803840,2024-05-15 22:10,55.95,996.23,1018.76,187,14.30,5.64,-68,1
1715804141,2024-05-15 22:15,56.62,996.30,1018.83,187,14.14,5.66,-67,1
1715804441,2024-05-15 22:20,57.07,996.33,1018.86,187,14.06,5.70,-66,1
1715804741,2024-05-15 22:25,57.10,996.37,1018.90,187,13.99,5.65,-67,1
1715805041,2024-05-15 22:30,57.25,996.36,1018.89,187,13.92,5.62,-67,1
1715805341,2024-05-15 22:35,57.56,996.38,1018.91,187,13.84,5.62,-67,1
1715805641,2024-05-15 22:40,58.17,996.38,1018.91,187,13.71,5.65,-66,1
1715805941,2024-05-15 22:45,58.11,996.40,1018.93,187,13.65,5.58,-66,1
1715806241,2024-05-15 22:50,58.59,996.42,1018.95,187,13.59,5.64,-67,1
1715806541,2024-05-15 22:55,58.95,996.41,1018.94,187,13.45,5.60,-68,1
1715806841,2024-05-15 23:00,58.60,996.47,1019.00,187,13.49,5.55,-68,1
1715807141,2024-05-15 23:05,59.36,996.46,1018.99,187,13.38,5.63,-68,1
1715807441,2024-05-15 23:10,59.36,996.48,1019.01,187,13.35,5.60,-66,1
1715807741,2024-05-15 23:15,59.76,996.47,1019.00,187,13.27,5.62,-67,1
1715808041,2024-05-15 23:20,60.05,996.46,1018.99,187,13.21,5.64,-66,1
1715808341,2024-05-15 23:25,60.26,996.47,1019.00,187,13.12,5.60,-68,1
1715808641,2024-05-15 23:30,61.32,996.49,1019.02,187,12.97,5.71,-68,1
1715808941,2024-05-15 23:35,61.61,996.53,1019.06,187,12.85,5.67,-68,1
1715809241,2024-05-15 23:40,61.53,996.54,1019.07,187,12.81,5.61,-68,1
1715809541,2024-05-15 23:45,62.02,996.54,1019.07,187,12.74,5.66,-68,1
1715809841,2024-05-15 23:50,62.26,996.58,1019.11,187,12.64,5.62,-67,1
1715810141,2024-05-15 23:55,62.58,996.58,1019.11,187,12.59,5.65,-68,1