1715810441,2024-05-16 00:00,62.56,996.62,1019.15,187,12.53,5.59,-68,1
1715810741,2024-05-16 00:05,64.14,996.65,1019.18,187,12.32,5.75,-68,1
1715811041,2024-05-16 00:10,63.44,996.62,1019.15,187,12.35,5.62,-67,1
1715811341,2024-05-16 00:15,63.79,996.58,1019.11,187,12.29,5.64,-67,1
1715811641,2024-05-16 00:20,63.95,996.54,1019.07,187,12.25,5.64,-68,1
1715811941,2024-05-16 00:25,64.43,996.54,1019.07,187,12.14,5.64,-68,1
1715812241,2024-05-16 00:30,64.66,996.57,1019.10,187,12.06,5.62,-66,1
1715812542,2024-05-16 00:35,65.16,996.62,1019.15,187,11.98,5.65,-67,1
1715812842,2024-05-16 00:40,65.30,996.62,1019.15,187,11.88,5.59,-67,1
1715813142,2024-05-16 00:45,65.86,996.61,1019.14,187,11.77,5.61,-67,1
1715813442,2024-05-16 00:50,66.23,996.59,1019.12,187,11.68,5.60,-67,1
1715813742,2024-05-16 00:55,66.52,996.55,1019.08,187,11.61,5.60,-68,1
1715814042,2024-05-16 01:00,66.55,996.57,1019.10,187,11.57,5.57,-68,1
1715814342,2024-05-16 01:05,66.96,996.54,1019.07,187,11.49,5.58,-69,1
1715814642,2024-05-16 01:10,67.32,996.51,1019.04,187,11.43,5.60,-68,1
1715814942,2024-05-16 01:15,67.31,996.52,1019.05,187,11.38,5.55,-67,1
1715815242,2024-05-16 01:20,67.53,996.59,1019.12,187,11.34,5.56,-67,1
1715815542,2024-05-16 01:25,67.41,996.58,1019.11,187,11.33,5.52,-67,1
1715815842,2024-05-16 01:30,68.00,996.64,1019.17,187,11.26,5.58,-68,1
1715816142,2024-05-16 01:35,68.62,996.70,1019.23,187,11.19,5.64,-67,1
1715816442,2024-05-16 01:40,70.02,996.74,1019.27,187,10.97,5.73,-68,1
1715816742,2024-05-16 01:45,70.69,996.76,1019.29,187,10.78,5.68,-68,1
1715817042,2024-05-16 01:50,72.77,996.70,1019.23,187,10.47,5.80,-68,1
1715817342,2024-05-16 01:55,73.06,996.71,1019.24,187,10.35,5.74,-68,1
1715817642,2024-05-16 02:00,73.93,996.71,1019.24,187,10.21,5.78,-68,1
1715817942,2024-05-16 02:05,74.20,996.69,1019.22,187,10.04,5.67,-68,1
1715818242,2024-05-16 02:10,75.69,996.67,1019.20,187,9.84,5.76,-69,1
1715818542,2024-05-16 02:15,76.57,996.71,1019.24,187,9.73,5.82,-68,1
1715818842,2024-05-16 02:20,76.85,996.63,1019.16,187,9.58,5.73,-68,1
1715819142,2024-05-16 02:25,76.35,996.62,1019.15,187,9.62,5.67,-67,1
1715819442,2024-05-16 02:30,75.75,996.63,1019.16,187,9.67,5.61,-68,1
1715819742,2024-05-16 02:35,75.84,996.56,1019.09,187,9.62,5.57,-68,1
1715820042,2024-05-16 02:40,76.46,996.57,1019.10,187,9.52,5.60,-69,1
1715820342,2024-05-16 02:45,76.42,996.54,1019.07,187,9.50,5.57,-68,1
1715820642,2024-05-16 02:50,77.99,996.49,1019.02,187,9.32,5.69,-68,1
1715820942,2024-05-16 02:55,77.88,996.47,1019.00,187,9.30,5.65,-68,1
1715821243,2024-05-16 03:00,77.14,996.45,1018.98,187,9.34,5.55,-68,1
1715821543,2024-05-16 03:05,78.09,996.39,1018.92,187,9.24,5.63,-67,1
1715821843,2024-05-16 03:10,78.78,996.33,1018.86,187,9.08,5.60,-68,1
1715822143,2024-05-16 03:15,81.17,996.35,1018.88,187,8.86,5.82,-68,1
1715822443,2024-05-16 03:20,80.89,996.32,1018.85,187,8.82,5.73,-68,1
1715822743,2024-05-16 03:25,80.33,996.31,1018.84,187,8.84,5.65,-69,1
1715823043,2024-05-16 03:30,81.42,996.27,1018.80,187,8.79,5.79,-68,1
1715823343,2024-05-16 03:35,80.11,996.29,1018.82,187,8.88,5.64,-67,1
1715823643,2024-05-16 03:40,80.43,996.26,1018.79,187,8.84,5.66,-68,1
1715823943,2024-05-16 03:45,81.48,996.25,1018.78,187,8.73,5.74,-68,1
1715824243,2024-05-16 03:50,81.21,996.28,1018.81,187,8.76,5.72,-68,1
1715824543,2024-05-16 03:55,81.34,996.30,1018.83,187,8.69,5.68,-69,1
1715824843,2024-05-16 04:00,81.55,996.25,1018.78,187,8.68,5.71,-68,1
1715825143,2024-05-16 04:05,81.67,996.23,1018.76,187,8.72,5.77,-68,1
1715825443,2024-05-16 04:10,80.68,996.26,1018.79,187,8.79,5.66,-68,1
1715825743,2024-05-16 04:15,80.03,996.30,1018.83,187,8.86,5.61,-68,1
1715826043,2024-05-16 04:20,78.73,996.31,1018.84,187,9.06,5.57,-68,1
1715826343,2024-05-16 04:25,79.37,996.33,1018.86,187,8.93,5.56,-68,1
1715826643,2024-05-16 04:30,78.85,996.34,1018.87,187,8.89,5.43,-68,1
1715826943,2024-05-16 04:35,79.29,996.37,1018.90,187,8.88,5.50,-69,1
1715827243,2024-05-16 04:40,79.02,996.32,1018.85,187,8.97,5.54,-68,1
1715827543,2024-05-16 04:45,79.66,996.29,1018.82,187,8.88,5.56,-68,1
1715827843,2024-05-16 04:50,80.01,996.30,1018.83,187,8.85,5.60,-68,1
1715828143,2024-05-16 04:55,80.21,996.32,1018.85,187,8.72,5.51,-68,1
1715828443,2024-05-16 05:00,80.53,996.32,1018.85,187,8.68,5.53,-69,1
1715828743,2024-05-16 05:05,81.45,996.36,1018.89,187,8.61,5.62,-68,1
1715829043,2024-05-16 05:10,84.25,996.48,1019.01,187,8.41,5.91,-69,1
1715829343,2024-05-16 05:15,84.90,996.44,1018.97,187,8.32,5.94,-69,1
1715829644,2024-05-16 05:20,84.75,996.47,1019.00,187,8.28,5.87,-68,1
1715829944,2024-05-16 05:25,84.42,996.48,1019.01,187,8.27,5.81,-68,1
1715830244,2024-05-16 05:30,84.90,996.51,1019.04,187,8.18,5.80,-68,1
1715830544,2024-05-16 05:35,83.87,996.56,1019.09,187,8.26,5.70,-68,1
1715830844,2024-05-16 05:40,83.86,996.60,1019.13,187,8.34,5.78,-68,1
1715831144,2024-05-16 05:45,84.31,996.54,1019.07,187,8.36,5.87,-69,1
1715831444,2024-05-16 05:50,84.31,996.56,1019.09,187,8.41,5.92,-69,1
1715831744,2024-05-16 05:55,84.57,996.54,1019.07,187,8.46,6.02,-68,1
1715832044,2024-05-16 06:00,84.62,996.55,1019.08,187,8.55,6.11,-68,1
1715832344,2024-05-16 06:05,84.82,996.52,1019.05,187,8.55,6.15,-68,1
1715832644,2024-05-16 06:10,84.62,996.58,1019.11,187,8.69,6.25,-70,1
1715832944,2024-05-16 06:15,84.03,996.63,1019.16,187,8.89,6.35,-69,1
1715833244,2024-05-16 06:20,83.60,996.70,1019.23,187,9.05,6.43,-69,1
1715833544,2024-05-16 06:25,81.71,996.67,1019.20,187,9.25,6.29,-68,1
1715833844,2024-05-16 06:30,78.92,996.72,1019.25,187,9.49,6.02,-69,1
1715834144,2024-05-16 06:35,77.76,996.70,1019.23,187,9.70,6.01,-68,1
1715834444,2024-05-16 06:40,76.64,996.62,1019.15,187,9.98,6.08,-68,1
1715834744,2024-05-16 06:45,75.76,996.64,1019.17,187,10.19,6.11,-68,1
1715835044,2024-05-16 06:50,74.56,996.64,1019.17,187,10.40,6.08,-70,1
1715835344,2024-05-16 06:55,73.05,996.66,1019.19,187,10.63,6.01,-68,1
1715835644,2024-05-16 07:00,72.01,996.65,1019.18,187,10.87,6.03,-68,1
1715835944,2024-05-16 07:05,71.09,996.64,1019.17,187,11.12,6.09,-68,1
1715836244,2024-05-16 07:10,69.47,996.67,1019.20,187,11.32,5.95,-69,1
1715836544,2024-05-16 07:15,69.29,996.63,1019.16,187,11.50,6.08,-67,1
1715836844,2024-05-16 07:20,68.86,996.68,1019.21,187,11.73,6.21,-69,1
1715837144,2024-05-16 07:25,68.53,996.69,1019.22,187,11.99,6.39,-69,1
1715837444,2024-05-16 07:30,66.31,996.68,1019.21,187,12.23,6.14,-69,1
1715837745,2024-05-16 07:35,65.80,996.63,1019.16,187,12.43,6.22,-69,1
1715838045,2024-05-16 07:40,64.90,996.65,1019.18,187,12.71,6.29,-68,1
1715838345,2024-05-16 07:45,64.04,996.60,1019.13,187,12.93,6.30,-68,1
1715838645,2024-05-16 07:50,63.14,996.63,1019.16,187,13.13,6.29,-68,1
1715838945,2024-05-16 07:55,61.78,996.60,1019.13,187,13.45,6.27,-67,1
1715839245,2024-05-16 08:00,61.96,996.59,1019.12,187,13.71,6.56,-70,1
1715839545,2024-05-16 08:05,60.63,996.67,1019.20,187,13.99,6.51,-66,1
1715839845,2024-05-16 08:10,60.17,996.71,1019.24,187,14.32,6.71,-69,1
1715840452,2024-05-16 08:20,57.59,996.73,1019.26,187,14.86,6.58,-67,1
1715841561,2024-05-16 08:39,54.94,996.74,1019.27,187,15.68,6.67,-66,1
1715841861,2024-05-16 08:44,54.52,996.78,1019.31,187,16.00,6.85,-66,1
1715842161,2024-05-16 08:49,52.98,996.77,1019.30,187,16.38,6.79,-67,1
1715842461,2024-05-16 08:54,53.36,996.76,1019.29,187,16.83,7.31,-66,1
1715842761,2024-05-16 08:59,50.10,996.69,1019.22,187,17.01,6.56,-66,1
1715843061,2024-05-16 09:04,49.42,996.69,1019.22,187,17.14,6.48,-67,1
1715843362,2024-05-16 09:09,48.74,996.68,1019.21,187,17.23,6.36,-66,1
1715843662,2024-05-16 09:14,48.44,996.60,1019.13,187,17.58,6.59,-67,1
1715843962,2024-05-16 09:19,47.31,996.56,1019.09,187,17.77,6.42,-68,1
1715844262,2024-05-16 09:24,47.73,996.53,1019.06,187,18.19,6.93,-67,1
1715844562,2024-05-16 09:29,46.94,996.49,1019.02,187,18.28,6.77,-68,1
1715844862,2024-05-16 09:34,46.51,996.52,1019.05,187,18.63,6.96,-67,1
1715845162,2024-05-16 09:39,45.58,996.51,1019.04,187,18.55,6.59,-68,1
1715845462,2024-05-16 09:44,45.59,996.54,1019.07,187,18.67,6.71,-66,1
1715845762,2024-05-16 09:49,45.60,996.56,1019.09,187,18.69,6.73,-69,1
1715846062,2024-05-16 09:54,45.15,996.53,1019.06,187,18.64,6.54,-69,1
1715846362,2024-05-16 09:59,45.32,996.55,1019.08,187,18.72,6.66,-67,1
1715846662,2024-05-16 10:04,45.26,996.47,1019.00,187,18.88,6.79,-66,1
1715846962,2024-05-16 10:09,45.01,996.50,1019.03,187,18.84,6.67,-65,1
1715847262,2024-05-16 10:14,45.01,996.59,1019.12,187,18.93,6.76,-66,1
1715847562,2024-05-16 10:19,45.28,996.57,1019.10,187,18.76,6.69,-68,1
1715847862,2024-05-16 10:24,45.40,996.60,1019.13,187,18.93,6.88,-68,1
1715848162,2024-05-16 10:29,44.82,996.58,1019.11,187,18.99,6.75,-67,1
1715848462,2024-05-16 10:34,44.55,996.58,1019.11,187,19.11,6.77,-66,1
1715848762,2024-05-16 10:39,45.33,996.56,1019.09,187,19.10,7.01,-66,1
1715849062,2024-05-16 10:44,44.39,996.58,1019.11,187,19.28,6.87,-65,1
1715849362,2024-05-16 10:49,44.35,996.49,1019.02,187,19.76,7.29,-66,1
1715849662,2024-05-16 10:54,43.00,996.47,1019.00,187,20.03,7.09,-67,1
1715849962,2024-05-16 10:59,43.20,996.56,1019.09,187,20.10,7.22,-68,1
1715850262,2024-05-16 11:04,42.42,996.51,1019.04,187,20.22,7.06,-67,1
1715850562,2024-05-16 11:09,42.61,996.45,1018.98,187,20.33,7.22,-66,1
1715850862,2024-05-16 11:14,42.70,996.43,1018.96,187,20.27,7.20,-68,1
1715851163,2024-05-16 11:19,42.47,996.40,1018.93,187,20.46,7.29,-67,1
1715851463,2024-05-16 11:24,42.86,996.41,1018.94,187,20.48,7.45,-64,1
1715851763,2024-05-16 11:29,42.03,996.39,1018.92,187,20.81,7.46,-68,1
1715852063,2024-05-16 11:34,42.01,996.33,1018.86,187,20.80,7.44,-67,1
1715852363,2024-05-16 11:39,41.40,996.38,1018.91,187,21.18,7.57,-67,1
1715852663,2024-05-16 11:44,42.40,996.37,1018.90,187,21.06,7.81,-65,1
1715852963,2024-05-16 11:49,41.09,996.34,1018.87,187,21.16,7.44,-68,1
1715853263,2024-05-16 11:54,40.68,996.26,1018.79,187,21.30,7.42,-68,1
1715853563,2024-05-16 11:59,41.29,996.20,1018.73,187,21.58,7.89,-66,1
1715853863,2024-05-16 12:04,41.11,996.21,1018.74,187,21.72,7.95,-67,1
1715854163,2024-05-16 12:09,40.33,996.19,1018.72,187,21.66,7.62,-66,1
1715854463,2024-05-16 12:14,41.10,996.18,1018.71,187,21.50,7.75,-67,1
1715854763,2024-05-16 12:19,40.52,996.06,1018.59,187,21.91,7.91,-66,1
1715855063,2024-05-16 12:24,38.33,996.02,1018.55,187,22.09,7.26,-67,1
1715855363,2024-05-16 12:29,38.91,996.04,1018.57,187,22.53,7.87,-66,1
1715855663,2024-05-16 12:34,39.33,995.89,1018.42,187,22.65,8.13,-66,1
1715855963,2024-05-16 12:39,39.76,996.00,1018.53,187,22.72,8.36,-64,1
1715856263,2024-05-16 12:44,38.29,995.93,1018.46,187,22.69,7.78,-64,1
1715856563,2024-05-16 12:49,38.89,995.93,1018.46,187,22.46,7.80,-68,1
1715856863,2024-05-16 12:54,38.75,995.95,1018.48,187,23.11,8.32,-65,1
1715857163,2024-05-16 12:59,38.03,995.88,1018.41,187,22.78,7.75,-64,1
1715857463,2024-05-16 13:04,37.14,995.85,1018.38,187,23.34,7.90,-67,1
1715857763,2024-05-16 13:09,37.35,995.89,1018.42,187,23.76,8.36,-65,1
1715858063,2024-05-16 13:14,36.15,995.89,1018.42,187,24.00,8.09,-67,1
1715858363,2024-05-16 13:19,36.49,995.85,1018.38,187,23.73,7.99,-66,1
1715858663,2024-05-16 13:24,35.71,995.83,1018.36,187,23.89,7.81,-65,1
1715858963,2024-05-16 13:29,34.49,995.75,1018.28,187,25.17,8.43,-66,1
1715859263,2024-05-16 13:34,34.35,995.71,1018.24,187,25.35,8.53,-64,1
1715859564,2024-05-16 13:39,32.83,995.81,1018.34,187,24.91,7.48,-65,1
1715859864,2024-05-16 13:44,31.65,995.68,1018.21,187,25.03,7.05,-66,1
1715860164,2024-05-16 13:49,32.99,995.67,1018.20,187,25.69,8.23,-68,1
1715860464,2024-05-16 13:54,33.65,995.64,1018.17,187,24.84,7.78,-68,1
1715860764,2024-05-16 13:59,32.19,995.63,1018.16,187,24.99,7.26,-67,1
1715861064,2024-05-16 14:04,31.92,995.47,1018.00,187,26.35,8.32,-64,1
1715861364,2024-05-16 14:09,31.47,995.48,1018.01,187,25.60,7.46,-67,1
1715861664,2024-05-16 14:14,30.69,995.54,1018.07,187,26.12,7.54,-71,1
1715861964,2024-05-16 14:19,29.63,995.45,1017.98,187,26.51,7.36,-66,1
1715862264,2024-05-16 14:24,29.66,995.38,1017.91,187,26.05,6.99,-65,1
1715862564,2024-05-16 14:29,30.39,995.50,1018.03,187,26.28,7.54,-67,1
1715862864,2024-05-16 14:34,30.54,995.44,1017.97,187,25.78,7.18,-66,1
1715863164,2024-05-16 14:39,29.19,995.41,1017.94,187,25.89,6.61,-69,1
1715863464,2024-05-16 14:44,28.88,995.37,1017.90,187,26.66,7.12,-67,1
1715863764,2024-05-16 14:49,28.92,995.32,1017.85,187,26.66,7.14,-64,1
1715864064,2024-05-16 14:54,28.45,995.19,1017.72,187,27.14,7.31,-64,1
1715864364,2024-05-16 14:59,29.24,995.21,1017.74,187,25.73,6.50,-65,1
1715864664,2024-05-16 15:04,28.11,995.30,1017.83,187,26.12,6.26,-66,1
1715864964,2024-05-16 15:09,28.88,995.12,1017.65,187,26.45,6.94,-65,1
1715865264,2024-05-16 15:14,28.26,995.32,1017.85,187,26.69,6.83,-64,1
1715865564,2024-05-16 15:19,27.35,995.27,1017.80,187,26.55,6.24,-70,1
1715865864,2024-05-16 15:24,27.59,995.09,1017.62,187,26.04,5.92,-68,1
1715866164,2024-05-16 15:29,26.36,995.13,1017.66,187,26.95,6.04,-67,1
1715866464,2024-05-16 15:34,28.37,995.13,1017.66,187,25.32,5.71,-64,1
1715866764,2024-05-16 15:39,27.33,995.10,1017.63,187,27.08,6.67,-66,1
1715867064,2024-05-16 15:44,25.74,995.11,1017.64,187,26.41,5.24,-64,1
1715867364,2024-05-16 15:49,27.22,995.04,1017.57,187,25.83,5.55,-64,1
1715867664,2024-05-16 15:54,27.11,995.03,1017.56,187,25.78,5.45,-66,1
1715867964,2024-05-16 15:59,25.50,994.99,1017.52,187,26.82,5.45,-68,1
1715868265,2024-05-16 16:04,25.98,994.94,1017.47,187,27.51,6.30,-64,1
1715868565,2024-05-16 16:09,26.80,994.80,1017.33,187,26.99,6.31,-65,1
1715868865,2024-05-16 16:14,25.96,994.81,1017.34,187,26.59,5.51,-65,1
1715869165,2024-05-16 16:19,26.61,994.67,1017.20,187,26.79,6.04,-66,1
1715869465,2024-05-16 16:24,26.41,994.85,1017.38,187,26.72,5.87,-68,1
1715869765,2024-05-16 16:29,26.88,994.86,1017.39,187,26.31,5.78,-65,1
1715870065,2024-05-16 16:34,25.57,994.84,1017.37,187,27.44,6.01,-65,1
1715870365,2024-05-16 16:39,25.76,994.96,1017.49,187,26.26,5.12,-67,1
1715870665,2024-05-16 16:44,24.34,994.79,1017.32,187,28.97,6.59,-66,1
1715870965,2024-05-16 16:49,25.09,994.77,1017.30,187,27.90,6.13,-67,1
1715871265,2024-05-16 16:54,26.04,994.90,1017.43,187,26.64,5.60,-66,1
1715871565,2024-05-16 16:59,25.33,994.87,1017.40,187,26.92,5.44,-65,1
1715871865,2024-05-16 17:04,26.45,994.77,1017.30,187,26.70,5.87,-66,1
1715872165,2024-05-16 17:09,25.71,994.79,1017.32,187,27.18,5.88,-62,1
1715872465,2024-05-16 17:14,26.24,994.86,1017.39,187,26.10,5.25,-65,1
1715872765,2024-05-16 17:19,27.11,994.88,1017.41,187,24.48,4.34,-63,1
1715873065,2024-05-16 17:24,27.36,994.89,1017.42,187,25.25,5.13,-68,1
1715873365,2024-05-16 17:29,28.79,994.78,1017.31,187,24.87,5.53,-63,1
1715873665,2024-05-16 17:34,28.83,994.85,1017.38,187,24.18,4.96,-67,1
1715873965,2024-05-16 17:39,28.55,994.79,1017.32,187,24.43,5.04,-65,1
1715874265,2024-05-16 17:44,29.74,994.75,1017.29,187,23.96,5.22,-67,1
1715874565,2024-05-16 17:49,29.22,994.73,1017.26,187,24.19,5.16,-67,1
1715874865,2024-05-16 17:54,30.93,994.67,1017.20,187,23.11,5.05,-66,1
1715875165,2024-05-16 17:59,30.50,994.68,1017.21,187,23.32,5.03,-64,1
1715875465,2024-05-16 18:04,30.58,994.76,1017.29,187,23.37,5.11,-67,1
1715875765,2024-05-16 18:09,30.50,994.70,1017.23,187,23.04,4.79,-66,1
1715876065,2024-05-16 18:14,31.05,994.75,1017.28,187,23.55,5.48,-68,1
1715876365,2024-05-16 18:19,31.04,994.73,1017.26,187,23.48,5.42,-64,1
1715876666,2024-05-16 18:24,30.37,994.76,1017.29,187,23.54,5.15,-66,1
1715876966,2024-05-16 18:29,30.98,994.67,1017.21,187,23.13,5.08,-63,1
1715877266,2024-05-16 18:34,31.73,994.61,1017.14,187,22.94,5.26,-65,1
1715877566,2024-05-16 18:39,30.60,994.74,1017.27,187,22.91,4.72,-65,1
1715877866,2024-05-16 18:44,31.77,994.73,1017.26,187,22.52,4.92,-66,1
1715878166,2024-05-16 18:49,32.41,994.65,1017.18,187,21.84,4.61,-65,1
1715878466,2024-05-16 18:54,33.31,994.66,1017.19,187,21.47,4.68,-67,1
1715878766,2024-05-16 18:59,33.55,994.62,1017.15,187,21.09,4.45,-66,1
1715879066,2024-05-16 19:04,33.93,994.65,1017.18,187,20.77,4.33,-65,1
1715879366,2024-05-16 19:09,33.48,994.70,1017.23,187,20.74,4.11,-62,1
1715879666,2024-05-16 19:14,34.22,994.70,1017.23,187,20.50,4.21,-65,1
1715879966,2024-05-16 19:19,35.01,994.71,1017.24,187,20.27,4.33,-63,1
1715880266,2024-05-16 19:24,35.15,994.73,1017.26,187,20.11,4.25,-66,1
1715880566,2024-05-16 19:29,34.45,994.75,1017.28,187,20.05,3.91,-64,1
1715880866,2024-05-16 19:34,34.91,994.78,1017.31,187,19.94,4.00,-65,1
1715881166,2024-05-16 19:39,34.88,994.70,1017.23,187,19.75,3.82,-65,1
1715881466,2024-05-16 19:44,35.46,994.73,1017.26,187,19.63,3.95,-64,1
1715881766,2024-05-16 19:49,35.86,994.68,1017.21,187,19.52,4.01,-66,1
1715882066,2024-05-16 19:54,36.31,994.76,1017.29,187,19.34,4.03,-65,1
1715882366,2024-05-16 19:59,36.57,994.76,1017.29,187,19.21,4.02,-65,1
1715882666,2024-05-16 20:04,39.23,994.84,1017.37,187,18.96,4.80,-64,1
1715882966,2024-05-16 20:09,41.59,994.89,1017.42,187,18.75,5.45,-65,1
1715883266,2024-05-16 20:14,42.41,994.94,1017.47,187,18.62,5.61,-65,1
1715883566,2024-05-16 20:19,43.74,994.92,1017.45,187,18.30,5.77,-64,1
1715883866,2024-05-16 20:24,44.05,994.87,1017.40,187,18.18,5.76,-64,1
1715884166,2024-05-16 20:29,44.23,994.93,1017.46,187,18.09,5.74,-66,1
1715884466,2024-05-16 20:34,44.31,994.92,1017.45,187,17.91,5.60,-66,1
1715884766,2024-05-16 20:39,44.31,995.00,1017.53,187,17.85,5.55,-65,1
1715885067,2024-05-16 20:44,45.24,995.05,1017.58,187,17.64,5.66,-65,1
1715885367,2024-05-16 20:49,44.60,995.08,1017.61,187,17.61,5.42,-64,1
1715885667,2024-05-16 20:54,45.16,995.11,1017.64,187,17.45,5.46,-65,1
1715885967,2024-05-16 20:59,45.50,995.13,1017.66,187,17.35,5.48,-65,1
1715886267,2024-05-16 21:04,45.31,995.19,1017.72,187,17.27,5.34,-65,1
1715886567,2024-05-16 21:09,46.76,995.21,1017.74,187,16.98,5.53,-65,1
1715886867,2024-05-16 21:14,46.44,995.25,1017.78,187,16.83,5.29,-66,1
1715887167,2024-05-16 21:19,45.94,995.26,1017.79,187,16.80,5.11,-65,1
1715887467,2024-05-16 21:24,45.80,995.35,1017.88,187,16.74,5.01,-64,1
1715887767,2024-05-16 21:29,45.87,995.36,1017.89,187,16.63,4.93,-66,1
1715888067,2024-05-16 21:34,45.63,995.41,1017.95,187,16.55,4.79,-66,1
1715888367,2024-05-16 21:39,46.17,995.39,1017.92,187,16.39,4.81,-67,1
1715888667,2024-05-16 21:44,45.30,995.34,1017.87,187,16.35,4.50,-65,1
1715888967,2024-05-16 21:49,46.05,995.40,1017.93,187,16.17,4.57,-68,1
1715889267,2024-05-16 21:54,45.27,995.43,1017.96,187,16.20,4.36,-66,1
1715889567,2024-05-16 21:59,44.94,995.52,1018.05,187,16.16,4.21,-66,1
1715889867,2024-05-16 22:04,45.21,995.49,1018.02,187,16.04,4.19,-65,1
1715890167,2024-05-16 22:09,45.12,995.48,1018.01,187,15.93,4.06,-65,1
1715890467,2024-05-16 22:14,45.13,995.49,1018.02,187,15.87,4.01,-66,1
1715890767,2024-05-16 22:19,44.97,995.49,1018.03,187,15.83,3.92,-65,1
1715891067,2024-05-16 22:24,44.90,995.51,1018.04,187,15.75,3.83,-65,1
1715891367,2024-05-16 22:29,44.96,995.50,1018.03,187,15.66,3.76,-67,1
1715891667,2024-05-16 22:34,44.90,995.48,1018.01,187,15.64,3.73,-67,1
1715891967,2024-05-16 22:39,44.90,995.50,1018.03,187,15.60,3.69,-66,1
1715892267,2024-05-16 22:44,45.49,995.54,1018.07,187,15.45,3.74,-65,1
1715892567,2024-05-16 22:49,45.33,995.56,1018.09,187,15.42,3.66,-65,1
1715892868,2024-05-16 22:54,45.60,995.49,1018.02,187,15.33,3.66,-65,1
1715893168,2024-05-16 22:59,45.68,995.51,1018.04,187,15.24,3.61,-67,1
1715893468,2024-05-16 23:04,45.81,995.49,1018.02,187,15.18,3.59,-65,1
1715893768,2024-05-16 23:09,46.05,995.50,1018.03,187,15.09,3.59,-66,1
1715894068,2024-05-16 23:14,46.36,995.53,1018.06,187,15.02,3.62,-66,1
1715894368,2024-05-16 23:19,47.08,995.54,1018.07,187,14.89,3.72,-67,1
1715894668,2024-05-16 23:24,47.36,995.52,1018.05,187,14.74,3.66,-67,1
1715894968,2024-05-16 23:29,47.61,995.52,1018.05,187,14.70,3.70,-68,1
1715895268,2024-05-16 23:34,47.96,995.57,1018.10,187,14.57,3.69,-66,1
1715895568,2024-05-16 23:39,48.63,995.61,1018.14,187,14.43,3.75,-65,1
1715895868,2024-05-16 23:44,49.04,995.61,1018.14,187,14.35,3.80,-66,1
1715896168,2024-05-16 23:49,49.35,995.60,1018.13,187,14.23,3.78,-65,1
1715896468,2024-05-16 23:54,49.91,995.58,1018.11,187,14.14,3.86,-66,1
1715896768,2024-05-16 23:59,50.51,995.62,1018.15,187,13.97,3.87,-66,1