1715897068,2024-05-17 00:04,50.56,995.57,1018.10,187,13.91,3.83,-66,1
1715897368,2024-05-17 00:09,51.00,995.60,1018.13,187,13.83,3.88,-66,1
1715897668,2024-05-17 00:14,51.49,995.57,1018.10,187,13.75,3.94,-65,1
1715897968,2024-05-17 00:19,52.22,995.54,1018.07,187,13.59,3.99,-66,1
1715898268,2024-05-17 00:24,52.38,995.52,1018.05,187,13.52,3.97,-65,1
1715898568,2024-05-17 00:29,52.70,995.52,1018.05,187,13.46,4.00,-66,1
1715898868,2024-05-17 00:34,52.86,995.54,1018.07,187,13.34,3.93,-65,1
1715899168,2024-05-17 00:39,53.22,995.51,1018.04,187,13.28,3.97,-66,1
1715899468,2024-05-17 00:44,54.20,995.45,1017.98,187,13.12,4.09,-65,1
1715899768,2024-05-17 00:49,53.75,995.43,1017.96,187,13.10,3.95,-66,1
1715900068,2024-05-17 00:54,53.44,995.43,1017.96,187,13.13,3.89,-66,1
1715900368,2024-05-17 00:59,54.10,995.44,1017.97,187,13.01,3.96,-65,1
1715900668,2024-05-17 01:04,54.34,995.47,1018.00,187,12.91,3.93,-66,1
1715900968,2024-05-17 01:09,54.58,995.53,1018.06,187,12.88,3.96,-65,1
1715901268,2024-05-17 01:14,54.44,995.53,1018.06,187,12.82,3.87,-66,1
1715901569,2024-05-17 01:19,54.79,995.55,1018.08,187,12.75,3.89,-65,1
1715901869,2024-05-17 01:24,55.04,995.55,1018.08,187,12.66,3.88,-67,1
1715902169,2024-05-17 01:29,55.20,995.58,1018.11,187,12.65,3.91,-65,1
1715902469,2024-05-17 01:34,55.85,995.59,1018.12,187,12.53,3.96,-67,1
1715902769,2024-05-17 01:39,55.87,995.58,1018.11,187,12.46,3.90,-65,1
1715903069,2024-05-17 01:44,56.25,995.50,1018.03,187,12.33,3.88,-66,1
1715903369,2024-05-17 01:49,56.89,995.51,1018.04,187,12.20,3.92,-65,1
1715903669,2024-05-17 01:54,56.77,995.56,1018.09,187,12.19,3.88,-65,1
1715903969,2024-05-17 01:59,56.76,995.53,1018.06,187,12.13,3.82,-66,1
1715904269,2024-05-17 02:04,57.06,995.59,1018.12,187,12.09,3.86,-65,1
1715904569,2024-05-17 02:09,57.74,995.54,1018.07,187,12.01,3.95,-65,1
1715904869,2024-05-17 02:14,57.48,995.55,1018.08,187,11.96,3.84,-66,1
1715905169,2024-05-17 02:19,57.81,995.55,1018.08,187,11.89,3.85,-65,1
1715905469,2024-05-17 02:24,58.27,995.49,1018.02,187,11.83,3.91,-65,1
1715905769,2024-05-17 02:29,58.38,995.47,1018.00,187,11.78,3.89,-65,1
1715906069,2024-05-17 02:34,58.47,995.44,1017.97,187,11.74,3.87,-65,1
1715906369,2024-05-17 02:39,58.57,995.40,1017.93,187,11.70,3.86,-65,1
1715906669,2024-05-17 02:44,59.22,995.41,1017.94,187,11.65,3.97,-67,1
1715906969,2024-05-17 02:49,59.18,995.38,1017.91,187,11.58,3.90,-65,1
1715907269,2024-05-17 02:54,58.92,995.31,1017.84,187,11.62,3.87,-66,1
1715907569,2024-05-17 02:59,59.21,995.20,1017.73,187,11.55,3.87,-67,1
1715907869,2024-05-17 03:04,60.08,995.25,1017.78,187,11.43,3.97,-67,1
1715908169,2024-05-17 03:09,59.59,995.21,1017.74,187,11.45,3.87,-65,1
1715908469,2024-05-17 03:14,60.56,995.12,1017.65,187,11.25,3.91,-66,1
1715908769,2024-05-17 03:19,60.58,995.05,1017.58,187,11.18,3.85,-66,1
1715909069,2024-05-17 03:24,61.34,995.03,1017.56,187,11.08,3.93,-67,1
1715909369,2024-05-17 03:29,62.09,994.99,1017.52,187,10.92,3.96,-67,1
1715909669,2024-05-17 03:34,60.93,995.02,1017.55,187,11.06,3.82,-66,1
1715909970,2024-05-17 03:39,60.74,995.03,1017.56,187,11.08,3.79,-66,1
1715910270,2024-05-17 03:44,60.76,994.92,1017.45,187,11.09,3.81,-65,1
1715910570,2024-05-17 03:49,61.08,994.91,1017.44,187,11.03,3.83,-65,1
1715910870,2024-05-17 03:54,61.00,994.85,1017.38,187,11.00,3.78,-67,1
1715911170,2024-05-17 03:59,61.28,994.75,1017.28,187,10.92,3.77,-66,1
1715911470,2024-05-17 04:04,61.83,994.73,1017.26,187,10.81,3.79,-63,1
1715911770,2024-05-17 04:09,62.00,994.73,1017.26,187,10.73,3.75,-67,1
1715912070,2024-05-17 04:14,61.90,994.62,1017.15,187,10.72,3.72,-66,1
1715912370,2024-05-17 04:19,62.43,994.63,1017.16,187,10.65,3.78,-66,1
1715912670,2024-05-17 04:24,62.81,994.63,1017.16,187,10.60,3.81,-66,1
1715912970,2024-05-17 04:29,63.04,994.61,1017.14,187,10.47,3.74,-66,1
1715913270,2024-05-17 04:34,63.42,994.55,1017.08,187,10.44,3.80,-65,1
1715913570,2024-05-17 04:39,63.58,994.55,1017.08,187,10.34,3.74,-65,1
1715913870,2024-05-17 04:44,63.68,994.57,1017.10,187,10.31,3.74,-66,1
1715914170,2024-05-17 04:49,63.70,994.56,1017.09,187,10.30,3.73,-65,1
1715914470,2024-05-17 04:54,63.91,994.50,1017.03,187,10.26,3.74,-66,1
1715914770,2024-05-17 04:59,64.07,994.57,1017.10,187,10.24,3.76,-66,1
1715915070,2024-05-17 05:04,64.14,994.58,1017.11,187,10.24,3.77,-66,1
1715915370,2024-05-17 05:09,63.98,994.56,1017.09,187,10.25,3.74,-65,1
1715915670,2024-05-17 05:14,64.12,994.59,1017.12,187,10.25,3.78,-66,1
1715915970,2024-05-17 05:19,64.24,994.60,1017.13,187,10.26,3.81,-66,1
1715916270,2024-05-17 05:24,64.59,994.67,1017.20,187,10.21,3.84,-65,1
1715916570,2024-05-17 05:29,64.47,994.66,1017.19,187,10.26,3.86,-66,1
1715916870,2024-05-17 05:34,64.85,994.62,1017.15,187,10.29,3.98,-65,1
1715917170,2024-05-17 05:39,64.31,994.59,1017.12,187,10.37,3.93,-66,1
1715917470,2024-05-17 05:44,64.37,994.59,1017.12,187,10.37,3.95,-66,1
1715917770,2024-05-17 05:49,64.13,994.64,1017.17,187,10.49,4.01,-66,1
1715918070,2024-05-17 05:54,64.16,994.68,1017.21,187,10.52,4.04,-67,1
1715918370,2024-05-17 05:59,64.28,994.63,1017.16,187,10.58,4.12,-65,1
1715918671,2024-05-17 06:04,63.83,994.64,1017.17,187,10.67,4.11,-66,1
1715918971,2024-05-17 06:09,63.60,994.60,1017.13,187,10.78,4.16,-65,1
1715919271,2024-05-17 06:14,63.54,994.56,1017.09,187,10.84,4.21,-66,1
1715919571,2024-05-17 06:19,63.42,994.51,1017.04,187,10.97,4.30,-66,1
1715919871,2024-05-17 06:24,63.67,994.49,1017.02,187,11.05,4.44,-66,1
1715920171,2024-05-17 06:29,62.94,994.38,1016.91,187,11.18,4.40,-65,1
1715920471,2024-05-17 06:34,62.96,994.35,1016.88,187,11.26,4.47,-66,1
1715920771,2024-05-17 06:39,62.59,994.26,1016.79,187,11.33,4.46,-67,1
1715921071,2024-05-17 06:44,61.62,994.14,1016.67,187,11.47,4.37,-66,1
1715921371,2024-05-17 06:49,61.97,994.25,1016.78,187,11.66,4.63,-66,1
1715921671,2024-05-17 06:54,60.89,994.29,1016.82,187,11.81,4.52,-65,1
1715921971,2024-05-17 06:59,61.41,994.32,1016.85,187,11.98,4.80,-66,1
1715922271,2024-05-17 07:04,60.65,994.31,1016.84,187,12.05,4.69,-66,1
1715922571,2024-05-17 07:09,60.81,994.24,1016.77,187,12.16,4.83,-66,1
1715922871,2024-05-17 07:14,59.55,994.28,1016.81,187,12.30,4.66,-67,1
1715923171,2024-05-17 07:19,59.92,994.27,1016.80,187,12.46,4.90,-66,1
1715923471,2024-05-17 07:24,58.96,994.29,1016.82,187,12.60,4.80,-66,1
1715923771,2024-05-17 07:29,59.05,994.34,1016.87,187,12.74,4.96,-66,1
1715924071,2024-05-17 07:34,58.79,994.32,1016.85,187,12.84,4.99,-64,1
1715924371,2024-05-17 07:39,59.11,994.30,1016.83,187,12.99,5.20,-66,1
1715924671,2024-05-17 07:44,58.81,994.26,1016.79,187,13.09,5.23,-65,1
1715924971,2024-05-17 07:49,59.40,994.25,1016.78,187,13.35,5.61,-66,1
1715925271,2024-05-17 07:54,58.44,994.29,1016.82,187,13.53,5.55,-67,1
1715925571,2024-05-17 07:59,57.28,994.33,1016.86,187,13.65,5.37,-65,1
1715925871,2024-05-17 08:04,57.53,994.23,1016.76,187,13.86,5.63,-65,1
1715926171,2024-05-17 08:09,57.08,994.17,1016.70,187,13.98,5.63,-66,1
1715926471,2024-05-17 08:14,56.60,994.13,1016.66,187,14.22,5.73,-66,1
1715926771,2024-05-17 08:19,55.75,994.16,1016.69,187,14.30,5.59,-66,1
1715927072,2024-05-17 08:24,55.32,994.13,1016.66,187,14.35,5.53,-67,1
1715927372,2024-05-17 08:29,55.90,994.08,1016.61,187,14.63,5.94,-65,1
1715927672,2024-05-17 08:34,55.25,994.06,1016.59,187,14.90,6.02,-65,1
1715927972,2024-05-17 08:39,54.63,993.98,1016.51,187,15.15,6.09,-64,1
1715928272,2024-05-17 08:44,55.08,993.95,1016.48,187,15.46,6.50,-65,1
1715928572,2024-05-17 08:49,54.66,993.96,1016.49,187,15.72,6.63,-67,1
1715928872,2024-05-17 08:54,53.35,993.98,1016.51,187,16.01,6.55,-68,1
1715929172,2024-05-17 08:59,52.76,993.95,1016.48,187,16.29,6.64,-65,1
1715929472,2024-05-17 09:04,52.53,993.96,1016.49,187,16.54,6.81,-68,1
1715929772,2024-05-17 09:09,51.72,993.87,1016.40,187,16.74,6.77,-66,1
1715930072,2024-05-17 09:14,51.38,993.84,1016.37,187,17.05,6.96,-65,1
1715930372,2024-05-17 09:19,50.42,993.91,1016.44,187,17.28,6.90,-66,1
1715930672,2024-05-17 09:24,50.30,993.95,1016.48,187,17.49,7.06,-67,1
1715930972,2024-05-17 09:29,50.68,993.99,1016.52,187,17.74,7.40,-67,1
1715931272,2024-05-17 09:34,49.22,994.01,1016.54,187,17.97,7.18,-65,1
1715931572,2024-05-17 09:39,48.75,994.03,1016.56,187,18.12,7.18,-67,1
1715931872,2024-05-17 09:44,48.72,993.96,1016.49,187,18.35,7.38,-65,1
1715932172,2024-05-17 09:49,48.17,993.99,1016.52,187,18.79,7.62,-68,1
1715932472,2024-05-17 09:54,47.24,994.01,1016.54,187,18.97,7.50,-65,1
1715932772,2024-05-17 09:59,46.46,994.07,1016.60,187,18.93,7.22,-63,1
1715933072,2024-05-17 10:04,46.52,994.03,1016.56,187,19.13,7.42,-65,1
1715933372,2024-05-17 10:09,45.22,994.00,1016.53,187,19.34,7.20,-67,1
1715933672,2024-05-17 10:14,45.43,994.09,1016.62,187,19.41,7.33,-65,1
1715933972,2024-05-17 10:19,45.44,994.14,1016.67,187,19.60,7.50,-67,1
1715934272,2024-05-17 10:24,44.61,994.11,1016.64,187,19.70,7.32,-66,1
1715934572,2024-05-17 10:29,44.59,994.13,1016.66,187,19.85,7.45,-67,1
1715934872,2024-05-17 10:34,44.20,994.10,1016.63,187,19.92,7.39,-64,1
1715935172,2024-05-17 10:39,43.71,994.06,1016.59,187,20.12,7.41,-65,1
1715935473,2024-05-17 10:44,43.61,994.08,1016.61,187,20.48,7.70,-69,1
1715935773,2024-05-17 10:49,44.29,994.11,1016.64,187,20.96,8.36,-67,1
1715936073,2024-05-17 10:54,42.73,994.07,1016.60,187,20.69,7.59,-66,1
1715936373,2024-05-17 10:59,42.95,994.07,1016.60,187,21.02,7.96,-69,1
1715936673,2024-05-17 11:04,42.98,994.05,1016.58,187,21.33,8.25,-66,1
1715936973,2024-05-17 11:09,42.27,994.05,1016.58,187,21.52,8.18,-68,1
1715937273,2024-05-17 11:14,42.99,994.07,1016.60,187,21.13,8.08,-68,1
1715937573,2024-05-17 11:19,42.01,994.01,1016.54,187,21.25,7.84,-64,1
1715937873,2024-05-17 11:24,42.75,993.93,1016.46,187,21.31,8.16,-65,1
1715938173,2024-05-17 11:29,42.69,993.93,1016.46,187,21.44,8.25,-65,1
1715938473,2024-05-17 11:34,42.39,993.75,1016.28,187,21.44,8.15,-66,1
1715938773,2024-05-17 11:39,41.21,993.79,1016.32,187,21.57,7.85,-65,1
1715939073,2024-05-17 11:44,42.46,993.70,1016.23,187,21.68,8.39,-66,1
1715939373,2024-05-17 11:49,41.74,993.71,1016.24,187,21.93,8.36,-66,1
1715939673,2024-05-17 11:54,41.64,993.67,1016.20,187,21.94,8.34,-66,1
1715939973,2024-05-17 11:59,41.00,993.64,1016.17,187,22.25,8.39,-65,1
1715940273,2024-05-17 12:04,40.68,993.55,1016.08,187,21.76,7.83,-67,1
1715940573,2024-05-17 12:09,39.13,993.52,1016.05,187,22.04,7.52,-67,1
1715940873,2024-05-17 12:14,38.72,993.47,1016.00,187,22.02,7.34,-64,1
1715941173,2024-05-17 12:19,36.84,993.41,1015.94,187,22.28,6.85,-67,1
1715941473,2024-05-17 12:24,35.97,993.36,1015.89,187,22.59,6.77,-66,1
1715941773,2024-05-17 12:29,35.91,993.25,1015.78,187,22.59,6.75,-66,1
1715942073,2024-05-17 12:34,34.71,993.21,1015.74,187,22.60,6.26,-67,1
1715942373,2024-05-17 12:39,34.96,993.20,1015.73,187,22.83,6.57,-66,1
1715942673,2024-05-17 12:44,35.03,993.07,1015.60,187,22.66,6.45,-67,1
1715942973,2024-05-17 12:49,35.08,993.05,1015.59,187,22.87,6.65,-67,1
1715943273,2024-05-17 12:54,35.42,993.06,1015.59,187,22.93,6.85,-68,1
1715943574,2024-05-17 12:59,34.94,992.99,1015.52,187,22.98,6.69,-68,1
1715943874,2024-05-17 13:04,33.13,992.95,1015.48,187,23.28,6.18,-67,1
1715944174,2024-05-17 13:09,32.04,993.03,1015.56,187,23.63,6.01,-64,1
1715944474,2024-05-17 13:14,31.95,992.91,1015.44,187,23.86,6.17,-68,1
1715944774,2024-05-17 13:19,31.98,992.86,1015.39,187,24.13,6.41,-65,1
1715945074,2024-05-17 13:24,29.41,992.82,1015.35,187,24.22,5.28,-66,1
1715945374,2024-05-17 13:29,29.54,992.76,1015.29,187,24.03,5.18,-66,1
1715945674,2024-05-17 13:34,29.10,992.57,1015.10,187,24.54,5.41,-65,1
1715945974,2024-05-17 13:39,29.58,992.68,1015.21,187,24.78,5.85,-69,1
1715946274,2024-05-17 13:44,28.54,992.59,1015.12,187,25.15,5.65,-67,1
1715946574,2024-05-17 13:49,28.52,992.56,1015.09,187,25.21,5.69,-61,1
1715946874,2024-05-17 13:54,28.00,992.49,1015.02,187,24.96,5.21,-65,1
1715947174,2024-05-17 13:59,27.08,992.57,1015.10,187,25.25,4.98,-65,1
1715947474,2024-05-17 14:04,28.20,992.45,1014.98,187,25.02,5.37,-61,1
1715947774,2024-05-17 14:09,26.71,992.41,1014.94,187,25.10,4.66,-64,1
1715948074,2024-05-17 14:14,27.25,992.24,1014.77,187,25.08,4.92,-64,1
1715948374,2024-05-17 14:19,26.05,992.20,1014.73,187,25.67,4.78,-64,1
1715948674,2024-05-17 14:24,27.12,992.43,1014.96,187,25.67,5.36,-65,1
1715948974,2024-05-17 14:29,28.12,992.39,1014.92,187,24.92,5.24,-66,1
1715949274,2024-05-17 14:34,27.21,992.18,1014.71,187,25.82,5.54,-61,1
1715949574,2024-05-17 14:39,27.00,992.31,1014.84,187,25.99,5.57,-64,1
1715949874,2024-05-17 14:44,26.32,992.21,1014.74,187,25.80,5.04,-66,1
1715950174,2024-05-17 14:49,27.24,992.13,1014.66,187,26.08,5.78,-63,1
1715950474,2024-05-17 14:54,27.20,991.98,1014.51,187,25.89,5.59,-63,1
1715950774,2024-05-17 14:59,27.43,991.86,1014.39,187,25.84,5.67,-62,1
1715951074,2024-05-17 15:04,27.66,991.91,1014.44,187,25.51,5.51,-64,1
1715951374,2024-05-17 15:09,27.12,991.65,1014.18,187,26.34,5.93,-66,1
1715951674,2024-05-17 15:14,26.21,991.90,1014.43,187,26.47,5.55,-69,1
1715951974,2024-05-17 15:19,26.33,991.75,1014.28,187,27.11,6.16,-65,1
1715952274,2024-05-17 15:24,26.29,991.68,1014.21,187,26.99,6.04,-64,1
1715952575,2024-05-17 15:29,26.96,991.61,1014.14,187,25.84,5.42,-64,1
1715952875,2024-05-17 15:34,27.85,991.51,1014.04,187,26.15,6.15,-64,1
1715953175,2024-05-17 15:39,27.00,991.52,1014.05,187,26.68,6.16,-63,1
1715953475,2024-05-17 15:44,27.20,991.46,1013.99,187,26.96,6.50,-63,1
1715953775,2024-05-17 15:49,28.83,991.37,1013.90,187,26.32,6.80,-63,1
1715954075,2024-05-17 15:54,27.83,991.29,1013.82,187,26.52,6.46,-64,1
1715954375,2024-05-17 15:59,27.33,991.44,1013.97,187,27.05,6.65,-64,1
1715954675,2024-05-17 16:04,27.85,991.53,1014.06,187,26.96,6.85,-67,1
1715954975,2024-05-17 16:09,28.11,991.28,1013.81,187,26.38,6.49,-63,1
1715955275,2024-05-17 16:14,28.25,991.44,1013.97,187,26.73,6.86,-66,1
1715955575,2024-05-17 16:19,28.42,991.38,1013.91,187,25.91,6.24,-66,1
1715955875,2024-05-17 16:24,28.70,991.39,1013.92,187,25.83,6.32,-65,1
1715956175,2024-05-17 16:29,28.86,991.38,1013.91,187,25.54,6.15,-64,1
1715956475,2024-05-17 16:34,29.85,991.37,1013.90,187,25.61,6.69,-64,1
1715956775,2024-05-17 16:39,31.31,991.37,1013.90,187,24.59,6.51,-68,1
1715957075,2024-05-17 16:44,30.40,991.42,1013.95,187,25.22,6.62,-68,1
1715957375,2024-05-17 16:49,29.86,991.40,1013.93,187,25.48,6.59,-67,1
1715957675,2024-05-17 16:54,30.27,991.18,1013.71,187,25.70,6.98,-66,1
1715957975,2024-05-17 16:59,30.83,991.32,1013.85,187,25.20,6.81,-64,1
1715958275,2024-05-17 17:04,30.71,991.22,1013.75,187,24.86,6.46,-64,1
1715958575,2024-05-17 17:09,31.71,991.29,1013.82,187,24.72,6.81,-64,1
1715958875,2024-05-17 17:14,32.32,991.24,1013.78,187,24.19,6.62,-65,1
1715959175,2024-05-17 17:19,32.93,991.26,1013.79,187,24.19,6.89,-67,1
1715959475,2024-05-17 17:24,33.44,991.34,1013.87,187,23.30,6.34,-64,1
1715959775,2024-05-17 17:29,33.83,991.24,1013.77,187,23.74,6.89,-66,1
1715960075,2024-05-17 17:34,34.01,991.24,1013.77,187,23.30,6.58,-66,1
1715960375,2024-05-17 17:39,34.51,991.30,1013.83,187,23.29,6.79,-64,1
1715960675,2024-05-17 17:44,34.44,991.28,1013.81,187,22.97,6.47,-65,1
1715960975,2024-05-17 17:49,35.42,991.27,1013.80,187,22.72,6.66,-63,1
1715961276,2024-05-17 17:54,34.83,991.22,1013.75,187,23.13,6.78,-65,1
1715961576,2024-05-17 17:59,34.91,991.34,1013.87,187,22.91,6.62,-67,1
1715961876,2024-05-17 18:04,35.14,991.38,1013.91,187,22.58,6.42,-66,1
1715962176,2024-05-17 18:09,35.07,991.40,1013.93,187,22.58,6.39,-64,1
1715962476,2024-05-17 18:14,36.44,991.42,1013.95,187,22.04,6.47,-66,1
1715962776,2024-05-17 18:19,36.96,991.49,1014.02,187,22.30,6.91,-64,1
1715963076,2024-05-17 18:24,36.38,991.40,1013.93,187,22.26,6.64,-67,1
1715963376,2024-05-17 18:29,36.06,991.35,1013.88,187,22.21,6.47,-63,1
1715963676,2024-05-17 18:34,36.66,991.40,1013.93,187,21.85,6.39,-63,1
1715963976,2024-05-17 18:39,38.00,991.48,1014.01,187,21.55,6.65,-64,1
1715964276,2024-05-17 18:44,37.10,991.55,1014.08,187,21.51,6.27,-66,1
1715964576,2024-05-17 18:49,38.38,991.60,1014.13,187,21.19,6.47,-65,1
1715964876,2024-05-17 18:54,38.42,991.69,1014.22,187,21.29,6.58,-65,1
1715965176,2024-05-17 18:59,39.01,991.73,1014.26,187,21.06,6.60,-65,1
1715965476,2024-05-17 19:04,40.05,991.73,1014.26,187,20.57,6.54,-65,1
1715965776,2024-05-17 19:09,40.17,991.74,1014.27,187,20.50,6.52,-65,1
1715966076,2024-05-17 19:14,40.38,991.77,1014.30,187,20.45,6.55,-66,1
1715966376,2024-05-17 19:19,41.69,991.75,1014.28,187,20.33,6.91,-64,1
1715966676,2024-05-17 19:24,42.18,991.71,1014.24,187,20.03,6.81,-65,1
1715966976,2024-05-17 19:29,42.55,991.70,1014.23,187,19.95,6.86,-66,1
1715967276,2024-05-17 19:34,43.19,991.69,1014.22,187,19.70,6.85,-66,1
1715967576,2024-05-17 19:39,43.37,991.70,1014.23,187,19.59,6.81,-66,1
1715967876,2024-05-17 19:44,44.96,991.70,1014.23,187,19.35,7.12,-66,1
1715968176,2024-05-17 19:49,44.10,991.73,1014.26,187,19.25,6.75,-66,1
1715968476,2024-05-17 19:54,43.67,991.73,1014.26,187,19.10,6.47,-66,1
1715968776,2024-05-17 19:59,43.50,991.80,1014.33,187,19.05,6.37,-65,1
1715969076,2024-05-17 20:04,44.00,991.81,1014.34,187,18.84,6.34,-66,1
1715969376,2024-05-17 20:09,44.70,991.80,1014.33,187,18.65,6.40,-66,1
1715969677,2024-05-17 20:14,47.04,991.77,1014.30,187,18.25,6.78,-66,1
1715969977,2024-05-17 20:19,47.00,991.80,1014.33,187,18.12,6.65,-66,1
1715970277,2024-05-17 20:24,48.26,991.75,1014.28,187,17.93,6.86,-66,1
1715970577,2024-05-17 20:29,50.20,991.76,1014.29,187,17.69,7.21,-66,1
1715970877,2024-05-17 20:34,51.14,991.78,1014.31,187,17.42,7.23,-67,1
1715971177,2024-05-17 20:39,50.55,991.77,1014.30,187,17.30,6.95,-65,1
1715971477,2024-05-17 20:44,52.59,991.78,1014.31,187,16.96,7.22,-65,1
1715971777,2024-05-17 20:49,52.78,991.84,1014.37,187,16.75,7.08,-65,1
1715972077,2024-05-17 20:54,52.39,991.83,1014.36,187,16.54,6.77,-65,1
1715972377,2024-05-17 20:59,51.26,991.88,1014.41,187,16.65,6.56,-65,1
1715972677,2024-05-17 21:04,53.39,991.86,1014.39,187,16.24,6.77,-65,1
1715972977,2024-05-17 21:09,53.39,991.86,1014.39,187,16.24,6.77,-65,1
1715973277,2024-05-17 21:14,54.25,991.85,1014.38,187,16.10,6.87,-65,1
1715973577,2024-05-17 21:19,54.47,991.85,1014.38,187,15.95,6.79,-66,1
1715973877,2024-05-17 21:24,57.27,991.84,1014.37,187,15.73,7.32,-65,1
1715974177,2024-05-17 21:29,60.71,991.80,1014.33,187,15.37,7.83,-65,1
1715974477,2024-05-17 21:34,60.90,991.83,1014.36,187,15.22,7.74,-65,1
1715974777,2024-05-17 21:39,60.07,991.78,1014.31,187,15.07,7.40,-65,1
1715975077,2024-05-17 21:44,60.58,991.78,1014.31,187,14.94,7.40,-65,1
1715975377,2024-05-17 21:49,59.37,991.74,1014.27,187,14.81,6.98,-65,1
1715975677,2024-05-17 21:54,61.37,991.72,1014.25,187,14.66,7.32,-65,1
1715975977,2024-05-17 21:59,61.71,991.73,1014.26,187,14.55,7.30,-66,1
1715976277,2024-05-17 22:04,61.93,991.75,1014.28,187,14.41,7.22,-65,1
1715976577,2024-05-17 22:09,59.90,991.77,1014.30,187,14.48,6.80,-65,1
1715976877,2024-05-17 22:14,59.80,991.83,1014.36,187,14.44,6.74,-65,1
1715977177,2024-05-17 22:19,60.66,991.88,1014.41,187,14.50,7.00,-65,1
1715977477,2024-05-17 22:24,60.16,991.85,1014.38,187,14.45,6.83,-65,1
1715977777,2024-05-17 22:29,60.04,991.78,1014.31,187,14.33,6.69,-65,1
1715978078,2024-05-17 22:34,60.36,991.77,1014.30,187,14.30,6.74,-65,1
1715978378,2024-05-17 22:39,60.47,991.75,1014.28,187,14.24,6.71,-67,1
1715978678,2024-05-17 22:44,61.35,991.78,1014.32,187,14.23,6.91,-66,1
1715978978,2024-05-17 22:49,61.81,991.83,1014.36,187,14.12,6.92,-66,1
1715979278,2024-05-17 22:54,63.02,991.84,1014.37,187,14.01,7.09,-66,1
1715979578,2024-05-17 22:59,63.18,991.81,1014.34,187,13.88,7.01,-65,1
1715979878,2024-05-17 23:04,63.12,991.78,1014.31,187,13.78,6.90,-66,1
1715980178,2024-05-17 23:09,63.90,991.75,1014.28,187,13.73,7.03,-67,1
1715980478,2024-05-17 23:14,63.49,991.69,1014.22,187,13.65,6.86,-66,1
1715980778,2024-05-17 23:19,66.97,991.65,1014.18,187,13.51,7.51,-67,1
1715981078,2024-05-17 23:24,66.31,991.63,1014.16,187,13.47,7.32,-66,1
1715981378,2024-05-17 23:29,67.55,991.61,1014.14,187,13.49,7.62,-66,1
1715981678,2024-05-17 23:34,68.33,991.61,1014.14,187,13.56,7.85,-66,1
1715981978,2024-05-17 23:39,68.25,991.64,1014.17,187,13.56,7.83,-67,1
1715982278,2024-05-17 23:44,72.02,991.66,1014.19,187,13.44,8.51,-66,1
1715982578,2024-05-17 23:49,71.71,991.68,1014.21,187,13.35,8.36,-66,1
1715982878,2024-05-17 23:54,73.62,991.67,1014.20,187,13.25,8.65,-67,1
1715983178,2024-05-17 23:59,71.00,991.62,1014.15,187,13.43,8.29,-66,1