1715983478,2024-05-18 00:04,70.18,991.62,1014.15,187,13.49,8.18,-66,1
1715983778,2024-05-18 00:09,69.35,991.58,1014.11,187,13.55,8.06,-66,1
1715984078,2024-05-18 00:14,69.73,991.59,1014.12,187,13.63,8.22,-66,1
1715984378,2024-05-18 00:19,68.76,991.62,1014.15,187,13.71,8.09,-67,1
1715984678,2024-05-18 00:24,71.69,991.61,1014.14,187,13.72,8.71,-65,1
1715984978,2024-05-18 00:29,71.75,991.58,1014.11,187,13.60,8.61,-67,1
1715985278,2024-05-18 00:34,72.85,991.52,1014.05,187,13.59,8.82,-66,1
1715985578,2024-05-18 00:39,72.49,991.50,1014.03,187,13.63,8.79,-66,1
1715985878,2024-05-18 00:44,73.83,991.45,1013.98,187,13.51,8.94,-67,1
1715986179,2024-05-18 00:49,72.24,991.47,1014.00,187,13.62,8.73,-66,1
1715986479,2024-05-18 00:54,73.79,991.43,1013.96,187,13.54,8.97,-66,1
1715986779,2024-05-18 00:59,74.05,991.43,1013.96,187,13.59,9.07,-66,1
1715987079,2024-05-18 01:04,71.33,991.41,1013.94,187,13.65,8.57,-66,1
1715987379,2024-05-18 01:09,71.04,991.40,1013.93,187,13.66,8.52,-66,1
1715987679,2024-05-18 01:14,71.79,991.41,1013.94,187,13.70,8.71,-66,1
1715987979,2024-05-18 01:19,73.54,991.34,1013.87,187,13.67,9.04,-66,1
1715988279,2024-05-18 01:24,72.53,991.30,1013.83,187,13.71,8.87,-66,1
1715988579,2024-05-18 01:29,72.27,991.28,1013.81,187,13.88,8.98,-66,1
1715988879,2024-05-18 01:34,73.36,991.32,1013.85,187,13.81,9.14,-67,1
1715989179,2024-05-18 01:39,70.55,991.36,1013.89,187,13.89,8.64,-66,1
1715989479,2024-05-18 01:44,72.53,991.39,1013.92,187,13.88,9.04,-66,1
1715989779,2024-05-18 01:49,70.82,991.38,1013.91,187,13.81,8.62,-67,1
1715990079,2024-05-18 01:54,72.83,991.38,1013.91,187,13.75,8.97,-67,1
1715990379,2024-05-18 01:59,72.39,991.38,1013.91,187,13.81,8.94,-66,1
1715990679,2024-05-18 02:04,75.52,991.40,1013.93,187,13.71,9.47,-66,1
1715990979,2024-05-18 02:09,75.80,991.39,1013.92,187,13.63,9.45,-67,1
1715991279,2024-05-18 02:14,75.19,991.39,1013.92,187,13.67,9.37,-67,1
1715991579,2024-05-18 02:19,76.50,991.37,1013.90,187,13.60,9.56,-66,1
1715991879,2024-05-18 02:24,73.93,991.35,1013.88,187,13.67,9.12,-66,1
1715992179,2024-05-18 02:29,73.79,991.30,1013.83,187,13.58,9.00,-66,1
1715992479,2024-05-18 02:34,74.22,991.27,1013.80,187,13.47,8.98,-66,1
1715992779,2024-05-18 02:39,74.63,991.30,1013.83,187,13.31,8.91,-66,1
1715993079,2024-05-18 02:44,73.94,991.31,1013.84,187,13.19,8.66,-66,1
1715993379,2024-05-18 02:49,75.55,991.27,1013.80,187,13.07,8.86,-66,1
1715993679,2024-05-18 02:54,76.84,991.26,1013.79,187,12.91,8.96,-66,1
1715993979,2024-05-18 02:59,78.04,991.24,1013.77,187,12.78,9.06,-67,1
1715994279,2024-05-18 03:04,79.13,991.22,1013.75,187,12.62,9.11,-66,1
1715994579,2024-05-18 03:09,82.17,991.20,1013.73,187,12.45,9.50,-66,1
1715994879,2024-05-18 03:14,82.20,991.22,1013.75,187,12.30,9.36,-67,1
1715995180,2024-05-18 03:19,82.45,991.23,1013.76,187,12.24,9.35,-66,1
1715995480,2024-05-18 03:24,81.90,991.24,1013.77,187,12.07,9.08,-66,1
1715995780,2024-05-18 03:29,81.10,991.24,1013.77,187,12.04,8.91,-66,1
1715996080,2024-05-18 03:34,80.95,991.22,1013.75,187,11.99,8.83,-66,1
1715996380,2024-05-18 03:39,81.15,991.26,1013.79,187,11.98,8.86,-66,1
1715996680,2024-05-18 03:44,80.41,991.25,1013.78,187,11.99,8.73,-65,1
1715996980,2024-05-18 03:49,79.99,991.31,1013.84,187,12.00,8.67,-66,1
1715997280,2024-05-18 03:54,80.31,991.32,1013.85,187,12.07,8.79,-66,1
1715997580,2024-05-18 03:59,81.00,991.32,1013.85,187,12.04,8.89,-66,1
1715997880,2024-05-18 04:04,80.14,991.30,1013.83,187,12.05,8.74,-66,1
1715998180,2024-05-18 04:09,80.91,991.30,1013.83,187,11.96,8.80,-66,1
1715998480,2024-05-18 04:14,80.27,991.36,1013.89,187,12.05,8.77,-67,1
1715998780,2024-05-18 04:19,81.77,991.36,1013.89,187,12.09,9.08,-66,1
1715999080,2024-05-18 04:24,83.71,991.41,1013.94,187,12.02,9.36,-66,1
1715999380,2024-05-18 04:29,84.02,991.38,1013.92,187,12.07,9.46,-66,1
1715999680,2024-05-18 04:34,84.34,991.37,1013.90,187,12.02,9.47,-66,1
1715999980,2024-05-18 04:39,83.96,991.33,1013.86,187,12.07,9.45,-66,1
1716000280,2024-05-18 04:44,83.92,991.34,1013.87,187,12.03,9.41,-66,1
1716000580,2024-05-18 04:49,85.75,991.32,1013.85,187,12.00,9.70,-66,1
1716000880,2024-05-18 04:54,86.75,991.29,1013.82,187,11.90,9.77,-66,1
1716001180,2024-05-18 04:59,85.87,991.31,1013.84,187,11.99,9.71,-66,1
1716001480,2024-05-18 05:04,86.42,991.35,1013.88,187,11.92,9.74,-66,1
1716001780,2024-05-18 05:09,87.00,991.42,1013.95,187,11.77,9.69,-66,1
1716002080,2024-05-18 05:14,88.76,991.42,1013.95,187,11.55,9.77,-66,1
1716002380,2024-05-18 05:19,89.61,991.45,1013.98,187,11.44,9.80,-66,1
1716002680,2024-05-18 05:24,90.01,991.49,1014.02,187,11.39,9.82,-66,1
1716002980,2024-05-18 05:29,91.77,991.50,1014.03,187,11.37,10.09,-67,1
1716003280,2024-05-18 05:34,91.09,991.52,1014.05,187,11.49,10.10,-66,1
1716003580,2024-05-18 05:39,91.33,991.52,1014.05,187,11.51,10.16,-66,1
1716003881,2024-05-18 05:44,91.27,991.55,1014.08,187,11.72,10.35,-66,1
1716004181,2024-05-18 05:49,92.05,991.60,1014.13,187,11.87,10.63,-66,1
1716004481,2024-05-18 05:54,91.12,991.58,1014.11,187,12.05,10.66,-66,1
1716004781,2024-05-18 05:59,90.55,991.61,1014.14,187,12.27,10.78,-66,1
1716005081,2024-05-18 06:04,90.94,991.61,1014.14,187,12.25,10.82,-66,1
1716005381,2024-05-18 06:09,90.26,991.66,1014.19,187,12.32,10.78,-66,1
1716005681,2024-05-18 06:14,91.02,991.68,1014.21,187,12.33,10.92,-66,1
1716005981,2024-05-18 06:19,91.33,991.73,1014.26,187,12.41,11.05,-66,1
1716006281,2024-05-18 06:24,92.00,991.75,1014.28,187,12.50,11.25,-66,1
1716006581,2024-05-18 06:29,91.84,991.76,1014.29,187,12.69,11.41,-66,1
1716006881,2024-05-18 06:34,92.28,991.75,1014.28,187,12.75,11.54,-66,1
1716007181,2024-05-18 06:39,92.60,991.79,1014.32,187,12.88,11.72,-66,1
1716007481,2024-05-18 06:44,92.97,991.82,1014.35,187,13.06,11.96,-66,1
1716007781,2024-05-18 06:49,92.88,991.79,1014.32,187,13.15,12.03,-65,1
1716008081,2024-05-18 06:54,92.61,991.77,1014.30,187,13.25,12.09,-66,1
1716008381,2024-05-18 06:59,92.72,991.78,1014.31,187,13.43,12.29,-66,1
1716008681,2024-05-18 07:04,91.57,991.78,1014.31,187,13.60,12.26,-66,1
1716008981,2024-05-18 07:09,92.51,991.79,1014.32,187,13.60,12.42,-66,1
1716009281,2024-05-18 07:14,90.80,991.83,1014.36,187,13.76,12.29,-66,1
1716009581,2024-05-18 07:19,91.06,991.86,1014.39,187,13.89,12.47,-67,1
1716009881,2024-05-18 07:24,89.23,991.91,1014.44,187,14.13,12.39,-66,1
1716010181,2024-05-18 07:29,89.46,991.95,1014.48,187,14.11,12.41,-66,1
1716010481,2024-05-18 07:34,88.08,991.98,1014.51,187,14.26,12.33,-66,1
1716010781,2024-05-18 07:39,88.58,991.99,1014.52,187,14.40,12.55,-66,1
1716011081,2024-05-18 07:44,87.88,991.99,1014.52,187,14.50,12.53,-66,1
1716011381,2024-05-18 07:49,88.39,992.00,1014.53,187,14.71,12.82,-64,1
1716011681,2024-05-18 07:54,87.67,992.05,1014.58,187,14.92,12.90,-65,1
1716011981,2024-05-18 07:59,85.33,992.18,1014.71,187,15.05,12.62,-65,1
1716012282,2024-05-18 08:04,85.55,992.25,1014.78,187,15.21,12.82,-66,1
1716012582,2024-05-18 08:09,84.91,992.27,1014.80,187,15.42,12.91,-65,1
1716012882,2024-05-18 08:14,84.16,992.25,1014.78,187,15.64,12.99,-65,1
1716013182,2024-05-18 08:19,82.68,992.25,1014.78,187,15.73,12.81,-66,1
1716013482,2024-05-18 08:24,82.80,992.25,1014.78,187,15.92,13.01,-66,1
1716013782,2024-05-18 08:29,81.22,992.22,1014.75,187,16.15,12.94,-65,1
1716014082,2024-05-18 08:34,79.86,992.22,1014.75,187,16.28,12.81,-66,1
1716014382,2024-05-18 08:39,79.72,992.15,1014.68,187,16.62,13.12,-66,1
1716014682,2024-05-18 08:44,78.47,992.18,1014.71,187,16.71,12.96,-65,1
1716014982,2024-05-18 08:49,79.48,992.22,1014.75,187,16.66,13.11,-66,1
1716015282,2024-05-18 08:54,78.63,992.20,1014.73,187,16.92,13.20,-65,1
1716015582,2024-05-18 08:59,77.73,992.26,1014.79,187,16.99,13.09,-66,1
1716015882,2024-05-18 09:04,76.11,992.20,1014.73,187,17.21,12.98,-65,1
1716016182,2024-05-18 09:09,75.90,992.18,1014.71,187,17.61,13.32,-66,1
1716016482,2024-05-18 09:14,73.11,992.16,1014.69,187,17.77,12.90,-66,1
1716016782,2024-05-18 09:19,71.25,992.17,1014.70,187,17.77,12.51,-65,1
1716017082,2024-05-18 09:24,72.31,992.12,1014.65,187,18.36,13.30,-66,1
1716017382,2024-05-18 09:29,70.91,992.11,1014.64,187,18.70,13.33,-65,1
1716017682,2024-05-18 09:34,68.49,992.09,1014.62,187,18.87,12.96,-66,1
1716017982,2024-05-18 09:39,66.89,992.11,1014.64,187,18.98,12.71,-66,1
1716018282,2024-05-18 09:44,65.71,992.19,1014.72,187,19.07,12.52,-65,1
1716018582,2024-05-18 09:49,65.89,992.21,1014.74,187,19.29,12.77,-66,1
1716018882,2024-05-18 09:54,66.35,992.23,1014.76,187,19.27,12.86,-65,1
1716019182,2024-05-18 09:59,65.45,992.25,1014.79,187,19.52,12.89,-65,1
1716019482,2024-05-18 10:04,63.23,992.28,1014.81,187,19.71,12.54,-66,1
1716019782,2024-05-18 10:09,63.42,992.23,1014.76,187,19.85,12.72,-67,1
1716020082,2024-05-18 10:14,61.01,992.28,1014.81,187,20.27,12.53,-67,1
1716020382,2024-05-18 10:19,62.25,992.27,1014.80,187,20.22,12.79,-65,1
1716020682,2024-05-18 10:24,60.43,992.33,1014.86,187,20.53,12.62,-66,1
1716020983,2024-05-18 10:29,61.06,992.34,1014.87,187,20.68,12.92,-67,1
1716021283,2024-05-18 10:34,60.26,992.31,1014.84,187,20.99,13.02,-67,1
1716021583,2024-05-18 10:39,57.26,992.31,1014.84,187,21.04,12.28,-66,1
1716021883,2024-05-18 10:44,60.65,992.31,1014.84,187,20.80,12.93,-67,1
1716022183,2024-05-18 10:49,61.09,992.30,1014.83,187,20.59,12.85,-65,1
1716022483,2024-05-18 10:54,59.06,992.36,1014.89,187,21.14,12.85,-65,1
1716022783,2024-05-18 10:59,57.86,992.34,1014.87,187,21.33,12.71,-66,1
1716023083,2024-05-18 11:04,57.47,992.30,1014.83,187,21.64,12.90,-67,1
1716023383,2024-05-18 11:09,56.62,992.33,1014.86,187,22.18,13.18,-66,1
1716023683,2024-05-18 11:14,54.10,992.28,1014.81,187,22.30,12.59,-65,1
1716023983,2024-05-18 11:19,55.96,992.28,1014.81,187,22.48,13.27,-66,1
1716024283,2024-05-18 11:24,55.72,992.27,1014.80,187,22.46,13.19,-66,1
1716024583,2024-05-18 11:29,53.15,992.26,1014.79,187,22.65,12.64,-66,1
1716024883,2024-05-18 11:34,53.09,992.20,1014.73,187,22.67,12.65,-66,1
1716025183,2024-05-18 11:39,53.18,992.16,1014.69,187,22.68,12.68,-67,1
1716025483,2024-05-18 11:44,51.59,992.16,1014.69,187,22.72,12.26,-66,1
1716025783,2024-05-18 11:49,52.36,992.11,1014.64,187,23.22,12.94,-66,1
1716026083,2024-05-18 11:54,53.42,992.16,1014.69,187,23.42,13.44,-67,1
1716026383,2024-05-18 11:59,52.39,992.18,1014.71,187,22.91,12.67,-67,1
1716026683,2024-05-18 12:04,52.37,992.14,1014.67,187,22.79,12.55,-67,1
1716026983,2024-05-18 12:09,51.51,992.07,1014.60,187,23.39,12.85,-67,1
1716027283,2024-05-18 12:14,49.45,992.09,1014.62,187,23.72,12.53,-65,1
1716027583,2024-05-18 12:19,49.62,992.04,1014.57,187,23.79,12.65,-67,1
1716027883,2024-05-18 12:24,49.56,992.09,1014.62,187,23.70,12.55,-66,1
1716028183,2024-05-18 12:29,51.12,992.01,1014.54,187,23.26,12.61,-66,1
1716028483,2024-05-18 12:34,51.66,992.00,1014.53,187,22.82,12.37,-66,1
1716028783,2024-05-18 12:39,53.30,992.02,1014.55,187,22.78,12.81,-66,1
1716029083,2024-05-18 12:44,54.19,992.01,1014.54,187,22.56,12.86,-66,1
1716029384,2024-05-18 12:49,53.62,991.96,1014.49,187,22.64,12.77,-67,1
1716029684,2024-05-18 12:54,54.47,991.96,1014.49,187,22.64,13.01,-66,1
1716029984,2024-05-18 12:59,53.41,991.96,1014.49,187,22.84,12.89,-67,1
1716030284,2024-05-18 13:04,53.51,991.95,1014.48,187,23.20,13.26,-66,1
1716030584,2024-05-18 13:09,52.53,991.95,1014.48,187,23.11,12.89,-66,1
1716030884,2024-05-18 13:14,50.89,991.93,1014.46,187,23.35,12.63,-67,1
1716031184,2024-05-18 13:19,51.37,991.94,1014.47,187,23.16,12.60,-66,1
1716031484,2024-05-18 13:24,51.76,991.97,1014.50,187,22.91,12.48,-66,1
1716031784,2024-05-18 13:29,52.82,991.95,1014.48,187,22.86,12.74,-66,1
1716032084,2024-05-18 13:34,51.62,991.92,1014.45,187,23.21,12.72,-66,1
1716032384,2024-05-18 13:39,51.23,991.95,1014.48,187,23.51,12.88,-66,1
1716032684,2024-05-18 13:44,51.92,991.91,1014.44,187,23.78,13.33,-67,1
1716032984,2024-05-18 13:49,48.97,991.87,1014.40,187,23.99,12.63,-67,1
1716033284,2024-05-18 13:54,47.38,991.81,1014.34,187,24.59,12.67,-65,1
1716033584,2024-05-18 13:59,49.37,991.86,1014.39,187,23.51,12.31,-67,1
1716033884,2024-05-18 14:04,48.31,991.76,1014.29,187,24.21,12.62,-66,1
1716034184,2024-05-18 14:09,46.54,991.82,1014.35,187,24.99,12.77,-66,1
1716034484,2024-05-18 14:14,48.52,991.69,1014.22,187,24.83,13.26,-66,1
1716034784,2024-05-18 14:19,45.62,991.61,1014.14,187,25.44,12.87,-66,1
1716035084,2024-05-18 14:24,45.67,991.63,1014.16,187,25.02,12.50,-67,1
1716035384,2024-05-18 14:29,47.77,991.64,1014.17,187,24.81,13.00,-67,1
1716035684,2024-05-18 14:34,45.87,991.66,1014.19,187,24.82,12.39,-66,1
1716035984,2024-05-18 14:39,47.84,991.55,1014.08,187,25.20,13.38,-67,1
1716036284,2024-05-18 14:44,44.61,991.59,1014.12,187,25.42,12.51,-67,1
1716036584,2024-05-18 14:49,43.52,991.57,1014.10,187,25.47,12.18,-67,1
1716036884,2024-05-18 14:54,45.41,991.55,1014.08,187,24.39,11.85,-66,1
1716037184,2024-05-18 14:59,46.06,991.47,1014.00,187,24.44,12.11,-65,1
1716037484,2024-05-18 15:04,47.86,991.54,1014.07,187,24.27,12.54,-66,1
1716037785,2024-05-18 15:09,47.75,991.52,1014.05,187,24.08,12.33,-66,1
1716038085,2024-05-18 15:14,46.86,991.47,1014.00,187,24.06,12.02,-66,1
1716038385,2024-05-18 15:19,47.82,991.44,1013.97,187,24.14,12.41,-66,1
1716038685,2024-05-18 15:24,49.03,991.41,1013.94,187,24.20,12.84,-67,1
1716038985,2024-05-18 15:29,50.12,991.38,1013.91,187,24.15,13.13,-66,1
1716039285,2024-05-18 15:34,50.33,991.41,1013.94,187,23.94,13.00,-67,1
1716039585,2024-05-18 15:39,52.76,991.37,1013.90,187,24.12,13.89,-66,1
1716039885,2024-05-18 15:44,51.67,991.35,1013.88,187,23.81,13.29,-67,1
1716040185,2024-05-18 15:49,47.96,991.35,1013.88,187,24.12,12.43,-67,1
1716040485,2024-05-18 15:54,43.58,991.25,1013.78,187,24.69,11.50,-67,1
1716040785,2024-05-18 15:59,42.06,991.26,1013.79,187,25.58,11.76,-68,1
1716041085,2024-05-18 16:04,40.06,991.23,1013.76,187,25.46,10.92,-68,1
1716041385,2024-05-18 16:09,38.96,991.31,1013.84,187,25.23,10.30,-67,1
1716041685,2024-05-18 16:14,45.32,991.27,1013.80,187,25.04,12.41,-67,1
1716041985,2024-05-18 16:19,50.73,991.35,1013.88,187,23.95,13.13,-67,1
1716042285,2024-05-18 16:24,50.84,991.38,1013.91,187,24.04,13.25,-68,1
1716042585,2024-05-18 16:29,52.63,991.40,1013.93,187,23.40,13.19,-68,1
1716042885,2024-05-18 16:34,53.00,991.51,1014.04,187,22.76,12.71,-66,1
1716043185,2024-05-18 16:39,54.45,991.45,1013.98,187,22.39,12.77,-67,1
1716043485,2024-05-18 16:44,53.76,991.37,1013.90,187,22.43,12.61,-67,1
1716043785,2024-05-18 16:49,56.54,991.32,1013.85,187,22.25,13.22,-66,1
1716044085,2024-05-18 16:54,61.47,991.24,1013.77,187,21.85,14.13,-68,1
1716044385,2024-05-18 16:59,59.68,991.06,1013.59,187,22.10,13.91,-66,1
1716044685,2024-05-18 17:04,58.67,990.98,1013.51,187,21.51,13.09,-67,1
1716044985,2024-05-18 17:09,59.71,990.93,1013.47,187,21.51,13.36,-67,1
1716045285,2024-05-18 17:14,60.40,990.96,1013.49,187,21.19,13.24,-66,1
1716045585,2024-05-18 17:19,59.16,990.90,1013.43,187,21.49,13.20,-65,1
1716045885,2024-05-18 17:24,58.35,990.87,1013.40,187,21.72,13.21,-68,1
1716046185,2024-05-18 17:29,61.96,990.85,1013.38,187,21.67,14.08,-66,1
1716046486,2024-05-18 17:34,61.40,990.81,1013.34,187,21.93,14.19,-65,1
1716046786,2024-05-18 17:39,59.48,990.74,1013.27,187,22.08,13.84,-65,1
1716047086,2024-05-18 17:44,56.36,990.72,1013.25,187,22.71,13.60,-65,1
1716047386,2024-05-18 17:49,55.86,990.72,1013.25,187,23.51,14.21,-65,1
1716047686,2024-05-18 17:54,54.88,990.82,1013.35,187,22.95,13.41,-66,1
1716047986,2024-05-18 17:59,54.85,990.87,1013.40,187,22.44,12.93,-65,1
1716048286,2024-05-18 18:04,56.96,990.81,1013.34,187,22.09,13.18,-65,1
1716048586,2024-05-18 18:09,58.38,990.87,1013.40,187,21.78,13.27,-66,1
1716048886,2024-05-18 18:14,59.34,990.90,1013.43,187,21.51,13.27,-65,1
1716049186,2024-05-18 18:19,61.53,990.89,1013.42,187,20.99,13.33,-65,1
1716049486,2024-05-18 18:24,62.05,990.89,1013.42,187,21.15,13.61,-66,1
1716049786,2024-05-18 18:29,63.02,990.93,1013.46,187,20.97,13.68,-66,1
1716050086,2024-05-18 18:34,62.80,990.98,1013.51,187,21.22,13.86,-66,1
1716050386,2024-05-18 18:39,61.42,990.92,1013.45,187,21.34,13.64,-67,1
1716050686,2024-05-18 18:44,60.87,990.93,1013.46,187,21.20,13.37,-65,1
1716050986,2024-05-18 18:49,62.10,990.98,1013.51,187,21.24,13.71,-67,1
1716051286,2024-05-18 18:54,63.75,990.93,1013.46,187,20.98,13.87,-66,1
1716051586,2024-05-18 18:59,63.38,990.90,1013.43,187,21.36,14.14,-65,1
1716051886,2024-05-18 19:04,65.58,990.94,1013.47,187,21.02,14.34,-65,1
1716052186,2024-05-18 19:09,64.52,990.96,1013.49,187,21.17,14.23,-66,1
1716052486,2024-05-18 19:14,64.72,990.97,1013.50,187,21.09,14.21,-66,1
1716052786,2024-05-18 19:19,67.64,990.95,1013.48,187,20.59,14.41,-66,1
1716053086,2024-05-18 19:24,69.57,990.92,1013.45,187,20.35,14.62,-65,1
1716053386,2024-05-18 19:29,71.23,991.00,1013.53,187,20.07,14.72,-65,1
1716053686,2024-05-18 19:34,73.96,991.02,1013.55,187,19.77,15.01,-66,1
1716053986,2024-05-18 19:39,75.56,990.97,1013.50,187,19.48,15.06,-66,1
1716054286,2024-05-18 19:44,76.91,990.97,1013.50,187,19.39,15.25,-65,1
1716054586,2024-05-18 19:49,78.33,990.99,1013.52,187,19.18,15.33,-65,1
1716054887,2024-05-18 19:54,79.21,991.05,1013.58,187,18.87,15.21,-65,1
1716055187,2024-05-18 19:59,80.47,991.10,1013.63,187,18.67,15.26,-65,1
1716055487,2024-05-18 20:04,82.91,991.10,1013.63,187,18.38,15.44,-65,1
1716055787,2024-05-18 20:09,84.04,991.03,1013.56,187,18.12,15.40,-66,1
1716056087,2024-05-18 20:14,86.15,991.01,1013.54,187,17.85,15.52,-66,1
1716056387,2024-05-18 20:19,86.21,991.04,1013.57,187,17.72,15.40,-66,1
1716056687,2024-05-18 20:24,87.62,991.09,1013.62,187,17.45,15.39,-65,1
1716056987,2024-05-18 20:29,88.02,991.08,1013.61,187,17.38,15.39,-65,1
1716057287,2024-05-18 20:34,89.19,991.07,1013.60,187,17.18,15.40,-65,1
1716057587,2024-05-18 20:39,88.97,991.16,1013.69,187,16.98,15.16,-65,1
1716057887,2024-05-18 20:44,89.28,991.22,1013.75,187,17.01,15.25,-65,1
1716058187,2024-05-18 20:49,89.93,991.32,1013.85,187,16.74,15.09,-66,1
1716058487,2024-05-18 20:54,91.85,991.37,1013.90,187,16.50,15.18,-66,1
1716058787,2024-05-18 20:59,92.64,991.42,1013.95,187,16.29,15.11,-66,1
1716059087,2024-05-18 21:04,92.86,991.52,1014.05,187,16.14,15.00,-65,1
1716059387,2024-05-18 21:09,92.26,991.50,1014.03,187,15.99,14.75,-65,1
1716059687,2024-05-18 21:14,92.63,991.49,1014.02,187,15.94,14.76,-66,1
1716059987,2024-05-18 21:19,94.57,991.52,1014.05,187,15.72,14.86,-66,1
1716060287,2024-05-18 21:24,94.88,991.53,1014.06,187,15.51,14.71,-66,1
1716060587,2024-05-18 21:29,94.67,991.54,1014.07,187,15.46,14.62,-66,1
1716060887,2024-05-18 21:34,94.95,991.47,1014.00,187,15.31,14.52,-66,1
1716061187,2024-05-18 21:39,95.78,991.49,1014.02,187,15.27,14.61,-65,1
1716061487,2024-05-18 21:44,95.72,991.50,1014.03,187,15.24,14.57,-66,1
1716061787,2024-05-18 21:49,96.74,991.46,1013.99,187,15.05,14.55,-66,1
1716062087,2024-05-18 21:54,97.53,991.48,1014.01,187,14.87,14.49,-66,1
1716062387,2024-05-18 21:59,99.69,991.45,1013.98,187,14.58,14.54,-66,1
1716062687,2024-05-18 22:04,100.00,991.44,1013.97,187,14.45,14.46,-65,1
1716062987,2024-05-18 22:09,100.00,991.45,1013.98,187,14.41,14.42,-66,1
1716063287,2024-05-18 22:14,100.00,991.45,1013.98,187,14.31,14.32,-66,1
1716063588,2024-05-18 22:19,100.00,991.50,1014.03,187,14.17,14.18,-66,1
1716063888,2024-05-18 22:24,100.00,991.44,1013.97,187,14.12,14.13,-65,1
1716064188,2024-05-18 22:29,100.00,991.41,1013.94,187,13.98,13.99,-66,1
1716064488,2024-05-18 22:34,100.00,991.40,1013.93,187,13.86,13.87,-65,1
1716064788,2024-05-18 22:39,100.00,991.41,1013.94,187,13.85,13.86,-65,1
1716065088,2024-05-18 22:44,100.00,991.40,1013.93,187,13.87,13.88,-66,1
1716065388,2024-05-18 22:49,100.00,991.40,1013.93,187,13.81,13.82,-66,1
1716065688,2024-05-18 22:54,100.00,991.38,1013.91,187,13.63,13.64,-65,1
1716065988,2024-05-18 22:59,100.00,991.30,1013.83,187,13.41,13.42,-66,1
1716066288,2024-05-18 23:04,100.00,991.36,1013.89,187,13.29,13.30,-66,1
1716066588,2024-05-18 23:09,100.00,991.34,1013.87,187,13.20,13.21,-66,1
1716066888,2024-05-18 23:14,100.00,991.32,1013.85,187,13.13,13.14,-66,1
1716067188,2024-05-18 23:19,100.00,991.30,1013.83,187,13.03,13.04,-66,1
1716067488,2024-05-18 23:24,100.00,991.31,1013.84,187,12.79,12.80,-65,1
1716067788,2024-05-18 23:29,100.00,991.34,1013.87,187,12.52,12.53,-66,1
1716068088,2024-05-18 23:34,100.00,991.32,1013.85,187,12.32,12.33,-65,1
1716068388,2024-05-18 23:39,100.00,991.31,1013.84,187,12.23,12.24,-66,1
1716068688,2024-05-18 23:44,100.00,991.28,1013.81,187,12.30,12.31,-65,1
1716068988,2024-05-18 23:49,100.00,991.30,1013.83,187,12.31,12.32,-66,1
1716069288,2024-05-18 23:54,100.00,991.29,1013.82,187,12.19,12.20,-66,1
1716069588,2024-05-18 23:59,100.00,991.27,1013.80,187,12.12,12.13,-65,1