1716069888,2024-05-19 00:04,100.00,991.27,1013.80,187,12.13,12.14,-65,1
1716070188,2024-05-19 00:09,100.00,991.25,1013.78,187,12.06,12.07,-65,1
1716070488,2024-05-19 00:14,100.00,991.26,1013.79,187,12.11,12.12,-65,1
1716070788,2024-05-19 00:19,100.00,991.27,1013.80,187,12.04,12.05,-66,1
1716071088,2024-05-19 00:24,100.00,991.27,1013.80,187,12.04,12.05,-66,1
1716071388,2024-05-19 00:29,100.00,991.23,1013.76,187,11.87,11.88,-65,1
1716071688,2024-05-19 00:34,100.00,991.18,1013.71,187,11.76,11.77,-65,1
1716071989,2024-05-19 00:39,100.00,991.20,1013.73,187,11.84,11.85,-65,1
1716072289,2024-05-19 00:44,100.00,991.23,1013.76,187,11.66,11.67,-66,1
1716072589,2024-05-19 00:49,100.00,991.27,1013.80,187,11.44,11.45,-65,1
1716072889,2024-05-19 00:54,100.00,991.27,1013.80,187,11.72,11.73,-65,1
1716073189,2024-05-19 00:59,100.00,991.37,1013.90,187,11.70,11.71,-65,1
1716073489,2024-05-19 01:04,100.00,991.47,1014.00,187,11.46,11.47,-65,1
1716073789,2024-05-19 01:09,100.00,991.40,1013.93,187,11.36,11.37,-65,1
1716074089,2024-05-19 01:14,100.00,991.47,1014.00,187,11.30,11.31,-65,1
1716074389,2024-05-19 01:19,100.00,991.40,1013.93,187,11.36,11.37,-65,1
1716074689,2024-05-19 01:24,100.00,991.38,1013.91,187,11.18,11.19,-65,1
1716074989,2024-05-19 01:29,100.00,991.48,1014.01,187,11.05,11.06,-65,1
1716075289,2024-05-19 01:34,100.00,991.44,1013.97,187,11.08,11.09,-65,1
1716075589,2024-05-19 01:39,100.00,991.38,1013.91,187,11.16,11.17,-65,1
1716075889,2024-05-19 01:44,100.00,991.39,1013.92,187,11.08,11.09,-65,1
1716076189,2024-05-19 01:49,100.00,991.35,1013.88,187,10.94,10.95,-66,1
1716076489,2024-05-19 01:54,100.00,991.27,1013.80,187,10.89,10.90,-65,1
1716076789,2024-05-19 01:59,100.00,991.20,1013.73,187,10.81,10.82,-65,1
1716077089,2024-05-19 02:04,100.00,991.07,1013.60,187,10.50,10.51,-66,1
1716077389,2024-05-19 02:09,100.00,991.04,1013.57,187,10.43,10.44,-66,1
1716077689,2024-05-19 02:14,100.00,990.98,1013.51,187,10.45,10.46,-66,1
1716077989,2024-05-19 02:19,100.00,990.90,1013.43,187,10.39,10.40,-65,1
1716078289,2024-05-19 02:24,100.00,990.88,1013.41,187,10.45,10.46,-65,1
1716078589,2024-05-19 02:29,100.00,990.85,1013.38,187,10.46,10.47,-65,1
1716078889,2024-05-19 02:34,100.00,990.78,1013.31,187,10.50,10.51,-65,1
1716079189,2024-05-19 02:39,100.00,990.65,1013.18,187,10.55,10.56,-65,1
1716079489,2024-05-19 02:44,100.00,990.72,1013.25,187,10.65,10.66,-65,1
1716079789,2024-05-19 02:49,100.00,990.67,1013.20,187,10.70,10.71,-66,1
1716080089,2024-05-19 02:54,100.00,990.62,1013.15,187,10.76,10.77,-66,1
1716080390,2024-05-19 02:59,100.00,990.69,1013.22,187,10.80,10.81,-65,1
1716080690,2024-05-19 03:04,100.00,990.69,1013.22,187,10.63,10.64,-65,1
1716080990,2024-05-19 03:09,100.00,990.70,1013.23,187,10.71,10.72,-65,1
1716081290,2024-05-19 03:14,100.00,990.70,1013.23,187,10.96,10.97,-65,1
1716081590,2024-05-19 03:19,100.00,990.69,1013.22,187,11.04,11.05,-65,1
1716081890,2024-05-19 03:24,100.00,990.70,1013.23,187,11.16,11.17,-65,1
1716082190,2024-05-19 03:29,100.00,990.66,1013.19,187,11.18,11.19,-66,1
1716082490,2024-05-19 03:34,100.00,990.64,1013.17,187,11.16,11.17,-65,1
1716082790,2024-05-19 03:39,100.00,990.63,1013.16,187,11.27,11.28,-65,1
1716083090,2024-05-19 03:44,100.00,990.53,1013.06,187,11.21,11.22,-65,1
1716083390,2024-05-19 03:49,100.00,990.49,1013.02,187,11.23,11.24,-65,1
1716083690,2024-05-19 03:54,100.00,990.44,1012.97,187,11.22,11.23,-65,1
1716083990,2024-05-19 03:59,100.00,990.43,1012.96,187,11.10,11.11,-66,1
1716084290,2024-05-19 04:04,100.00,990.46,1012.99,187,11.21,11.22,-65,1
1716084590,2024-05-19 04:09,100.00,990.42,1012.95,187,11.09,11.10,-65,1
1716084890,2024-05-19 04:14,100.00,990.41,1012.94,187,11.31,11.32,-65,1
1716085190,2024-05-19 04:19,100.00,990.37,1012.90,187,11.45,11.46,-65,1
1716085490,2024-05-19 04:24,100.00,990.37,1012.90,187,11.41,11.42,-65,1
1716085790,2024-05-19 04:29,100.00,990.34,1012.87,187,11.35,11.36,-65,1
1716086090,2024-05-19 04:34,100.00,990.49,1013.02,187,11.63,11.64,-65,1
1716086390,2024-05-19 04:39,100.00,990.47,1013.00,187,11.60,11.61,-65,1
1716086690,2024-05-19 04:44,100.00,990.40,1012.93,187,11.56,11.57,-65,1
1716086990,2024-05-19 04:49,100.00,990.43,1012.96,187,11.57,11.58,-65,1
1716087290,2024-05-19 04:54,100.00,990.40,1012.93,187,11.61,11.62,-65,1
1716087590,2024-05-19 04:59,100.00,990.42,1012.95,187,11.54,11.55,-65,1
1716087890,2024-05-19 05:04,100.00,990.43,1012.96,187,11.59,11.60,-65,1
1716088190,2024-05-19 05:09,100.00,990.54,1013.07,187,11.72,11.73,-65,1
1716088490,2024-05-19 05:14,100.00,990.59,1013.12,187,11.80,11.81,-65,1
1716088790,2024-05-19 05:19,100.00,990.52,1013.05,187,11.71,11.72,-65,1
1716089091,2024-05-19 05:24,100.00,990.54,1013.07,187,11.80,11.81,-65,1
1716089391,2024-05-19 05:29,100.00,990.52,1013.05,187,11.88,11.89,-65,1
1716089691,2024-05-19 05:34,100.00,990.55,1013.08,187,11.95,11.96,-65,1
1716089991,2024-05-19 05:39,100.00,990.64,1013.17,187,12.06,12.07,-65,1
1716090291,2024-05-19 05:44,100.00,990.70,1013.23,187,12.12,12.13,-64,1
1716090591,2024-05-19 05:49,100.00,990.72,1013.25,187,12.27,12.28,-65,1
1716090891,2024-05-19 05:54,100.00,990.77,1013.30,187,12.37,12.38,-65,1
1716091191,2024-05-19 05:59,100.00,990.84,1013.37,187,12.50,12.51,-65,1
1716091491,2024-05-19 06:04,100.00,990.93,1013.46,187,12.46,12.47,-65,1
1716091791,2024-05-19 06:09,100.00,990.98,1013.51,187,12.52,12.53,-65,1
1716092091,2024-05-19 06:14,100.00,990.96,1013.49,187,12.61,12.62,-65,1
1716092391,2024-05-19 06:19,100.00,990.93,1013.46,187,12.77,12.78,-65,1
1716092691,2024-05-19 06:24,100.00,990.93,1013.46,187,12.91,12.92,-65,1
1716092991,2024-05-19 06:29,100.00,990.89,1013.42,187,12.97,12.98,-65,1
1716093291,2024-05-19 06:34,100.00,990.82,1013.35,187,12.99,13.00,-65,1
1716093591,2024-05-19 06:39,100.00,990.78,1013.31,187,13.03,13.04,-66,1
1716093891,2024-05-19 06:44,100.00,990.75,1013.28,187,13.10,13.11,-65,1
1716094191,2024-05-19 06:49,100.00,990.73,1013.26,187,13.13,13.14,-65,1
1716094491,2024-05-19 06:54,100.00,990.76,1013.29,187,13.17,13.18,-65,1
1716094791,2024-05-19 06:59,100.00,990.76,1013.29,187,13.26,13.27,-66,1
1716095091,2024-05-19 07:04,100.00,990.80,1013.33,187,13.34,13.35,-65,1
1716095391,2024-05-19 07:09,100.00,990.76,1013.29,187,13.44,13.45,-65,1
1716095691,2024-05-19 07:14,100.00,990.73,1013.26,187,13.43,13.44,-65,1
1716095991,2024-05-19 07:19,100.00,990.71,1013.24,187,13.66,13.67,-66,1
1716096291,2024-05-19 07:24,100.00,990.68,1013.21,187,13.88,13.89,-66,1
1716096591,2024-05-19 07:29,100.00,990.76,1013.29,187,14.03,14.04,-65,1
1716096891,2024-05-19 07:34,100.00,990.82,1013.35,187,14.20,14.21,-65,1
1716097191,2024-05-19 07:39,100.00,990.84,1013.37,187,14.22,14.23,-66,1
1716097492,2024-05-19 07:44,100.00,990.95,1013.48,187,14.55,14.56,-65,1
1716097792,2024-05-19 07:49,100.00,991.00,1013.53,187,14.65,14.66,-67,1
1716098092,2024-05-19 07:54,100.00,991.00,1013.53,187,14.83,14.84,-65,1
1716098392,2024-05-19 07:59,100.00,991.02,1013.55,187,14.99,15.00,-65,1
1716098692,2024-05-19 08:04,100.00,991.08,1013.61,187,15.24,15.25,-65,1
1716098992,2024-05-19 08:09,100.00,991.09,1013.62,187,15.42,15.43,-65,1
1716099292,2024-05-19 08:14,100.00,991.10,1013.63,187,15.64,15.65,-65,1
1716099592,2024-05-19 08:19,100.00,991.15,1013.68,187,15.87,15.88,-66,1
1716099892,2024-05-19 08:24,100.00,991.11,1013.64,187,16.01,16.02,-65,1
1716100192,2024-05-19 08:29,100.00,991.08,1013.61,187,16.08,16.09,-65,1
1716100492,2024-05-19 08:34,100.00,991.09,1013.62,187,16.16,16.17,-65,1
1716100792,2024-05-19 08:39,100.00,991.11,1013.64,187,16.25,16.26,-65,1
1716101092,2024-05-19 08:44,100.00,991.07,1013.60,187,16.36,16.37,-65,1
1716101392,2024-05-19 08:49,100.00,991.02,1013.55,187,16.49,16.50,-66,1
1716101692,2024-05-19 08:54,100.00,990.96,1013.49,187,16.89,16.90,-66,1
1716101992,2024-05-19 08:59,100.00,990.96,1013.49,187,16.96,16.97,-66,1
1716102292,2024-05-19 09:04,100.00,990.96,1013.49,187,16.98,16.99,-66,1
1716102592,2024-05-19 09:09,100.00,990.95,1013.48,187,17.32,17.33,-65,1
1716102892,2024-05-19 09:14,98.38,990.97,1013.50,187,17.40,17.16,-66,1
1716103192,2024-05-19 09:19,98.79,990.98,1013.51,187,17.58,17.40,-65,1
1716103492,2024-05-19 09:24,98.90,990.97,1013.50,187,17.50,17.34,-65,1
1716103792,2024-05-19 09:29,97.60,990.93,1013.46,187,17.63,17.26,-65,1
1716104092,2024-05-19 09:34,97.64,990.89,1013.42,187,17.86,17.50,-64,1
1716104392,2024-05-19 09:39,96.83,990.89,1013.42,187,18.36,17.86,-65,1
1716104692,2024-05-19 09:44,95.30,990.89,1013.42,187,18.64,17.89,-66,1
1716104992,2024-05-19 09:49,93.07,990.88,1013.41,187,19.05,17.92,-65,1
1716105292,2024-05-19 09:54,92.47,990.80,1013.33,187,19.42,18.18,-66,1
1716105592,2024-05-19 09:59,89.84,990.86,1013.39,187,19.85,18.15,-66,1
1716105892,2024-05-19 10:04,83.60,990.83,1013.36,187,21.10,18.23,-66,1
1716106193,2024-05-19 10:09,81.75,990.83,1013.36,187,21.61,18.37,-66,1
1716106493,2024-05-19 10:14,79.84,990.84,1013.37,187,21.59,17.98,-65,1
1716106793,2024-05-19 10:19,79.47,990.84,1013.37,187,21.64,17.95,-67,1
1716107093,2024-05-19 10:24,78.63,990.81,1013.34,187,21.99,18.12,-65,1
1716107393,2024-05-19 10:29,78.10,990.76,1013.29,187,22.08,18.10,-65,1
1716107693,2024-05-19 10:34,75.02,990.83,1013.36,187,22.60,17.96,-66,1
1716107993,2024-05-19 10:39,75.04,990.78,1013.31,187,22.14,17.53,-67,1
1716108293,2024-05-19 10:44,74.19,990.79,1013.32,187,22.19,17.39,-67,1
1716108593,2024-05-19 10:49,73.58,990.79,1013.32,187,22.69,17.74,-66,1
1716108893,2024-05-19 10:54,71.54,990.80,1013.33,187,22.73,17.34,-67,1
1716109193,2024-05-19 10:59,70.36,990.83,1013.36,187,22.91,17.25,-67,1
1716109493,2024-05-19 11:04,70.68,990.75,1013.28,187,23.21,17.61,-67,1
1716109793,2024-05-19 11:09,67.90,990.74,1013.27,187,23.17,16.93,-67,1
1716110093,2024-05-19 11:14,68.00,990.76,1013.29,187,23.70,17.46,-66,1
1716110393,2024-05-19 11:19,66.90,990.76,1013.29,187,23.59,17.10,-67,1
1716110693,2024-05-19 11:24,62.84,990.79,1013.32,187,23.90,16.41,-67,1
1716110993,2024-05-19 11:29,62.07,990.75,1013.28,187,23.67,16.00,-67,1
1716111293,2024-05-19 11:34,63.58,990.72,1013.25,187,24.09,16.77,-67,1
1716111593,2024-05-19 11:39,59.04,990.63,1013.16,187,24.23,15.74,-67,1
1716111893,2024-05-19 11:44,58.29,990.56,1013.09,187,24.07,15.39,-66,1
1716112193,2024-05-19 11:49,58.36,990.52,1013.05,187,24.23,15.56,-66,1
1716112493,2024-05-19 11:54,59.98,990.52,1013.05,187,23.76,15.55,-67,1
1716112793,2024-05-19 11:59,58.01,990.51,1013.04,187,24.41,15.63,-67,1
1716113093,2024-05-19 12:04,58.26,990.55,1013.08,187,24.47,15.76,-68,1
1716113393,2024-05-19 12:09,57.95,990.48,1013.01,187,24.11,15.34,-68,1
1716113693,2024-05-19 12:14,59.44,990.48,1013.01,187,24.39,15.99,-68,1
1716113993,2024-05-19 12:19,58.29,990.34,1012.87,187,24.82,16.09,-68,1
1716114293,2024-05-19 12:24,56.03,990.32,1012.85,187,25.04,15.68,-68,1
1716114594,2024-05-19 12:29,57.85,990.25,1012.78,187,24.83,15.98,-67,1
1716114894,2024-05-19 12:34,54.05,990.11,1012.64,187,25.39,15.44,-68,1
1716115194,2024-05-19 12:39,55.13,990.06,1012.59,187,25.08,15.46,-67,1
1716115494,2024-05-19 12:44,53.89,990.06,1012.59,187,25.43,15.43,-69,1
1716115794,2024-05-19 12:49,51.36,989.98,1012.52,187,26.18,15.38,-68,1
1716116094,2024-05-19 12:54,51.35,990.03,1012.56,187,26.09,15.29,-66,1
1716116394,2024-05-19 12:59,48.07,990.07,1012.60,187,26.48,14.62,-67,1
1716116694,2024-05-19 13:04,46.44,990.05,1012.58,187,26.67,14.26,-68,1
1716116994,2024-05-19 13:09,49.68,990.00,1012.53,187,26.13,14.81,-67,1
1716117294,2024-05-19 13:14,50.98,989.94,1012.47,187,25.59,14.72,-67,1
1716117594,2024-05-19 13:19,51.22,989.88,1012.41,187,25.60,14.80,-68,1
1716117894,2024-05-19 13:24,49.02,989.78,1012.31,187,25.72,14.23,-69,1
1716118194,2024-05-19 13:29,52.24,989.71,1012.24,187,25.28,14.81,-67,1
1716118494,2024-05-19 13:34,50.04,989.73,1012.26,187,25.48,14.33,-67,1
1716118794,2024-05-19 13:39,49.69,989.78,1012.31,187,25.31,14.07,-66,1
1716119094,2024-05-19 13:44,52.56,989.82,1012.35,187,25.36,14.98,-67,1
1716119394,2024-05-19 13:49,52.39,989.82,1012.35,187,24.92,14.52,-66,1
1716119694,2024-05-19 13:54,53.21,989.77,1012.30,187,24.59,14.46,-66,1
1716119994,2024-05-19 13:59,58.13,989.74,1012.27,187,23.91,15.20,-65,1
1716120294,2024-05-19 14:04,66.79,989.70,1012.23,187,22.78,16.30,-66,1
1716120594,2024-05-19 14:09,76.75,989.77,1012.30,187,21.52,17.28,-66,1
1716120894,2024-05-19 14:14,73.20,989.74,1012.27,187,21.04,16.07,-66,1
1716121194,2024-05-19 14:19,72.24,989.72,1012.25,187,20.77,15.61,-65,1
1716121494,2024-05-19 14:24,67.84,989.65,1012.18,187,20.71,14.57,-67,1
1716121794,2024-05-19 14:29,67.55,989.62,1012.15,187,20.65,14.45,-66,1
1716122094,2024-05-19 14:34,68.25,989.68,1012.21,187,20.72,14.67,-65,1
1716122394,2024-05-19 14:39,68.04,989.64,1012.17,187,21.09,14.98,-66,1
1716122694,2024-05-19 14:44,61.84,989.56,1012.09,187,22.57,14.90,-66,1
1716122994,2024-05-19 14:49,62.00,989.62,1012.15,187,23.09,15.43,-67,1
1716123295,2024-05-19 14:54,58.68,989.74,1012.27,187,22.99,14.48,-67,1
1716123595,2024-05-19 14:59,58.64,989.81,1012.34,187,23.26,14.73,-66,1
1716123895,2024-05-19 15:04,60.97,989.91,1012.44,187,23.07,15.15,-67,1
1716124195,2024-05-19 15:09,63.32,989.99,1012.52,187,22.37,15.08,-68,1
1716124495,2024-05-19 15:14,65.20,990.06,1012.59,187,22.06,15.24,-66,1
1716124795,2024-05-19 15:19,69.61,990.12,1012.65,187,21.68,15.90,-66,1
1716125095,2024-05-19 15:24,68.49,990.16,1012.69,187,21.51,15.48,-66,1
1716125395,2024-05-19 15:29,73.01,990.16,1012.69,187,21.42,16.40,-67,1
1716125695,2024-05-19 15:34,72.35,990.19,1012.72,187,21.29,16.13,-66,1
1716125995,2024-05-19 15:39,74.26,990.24,1012.77,187,20.80,16.07,-66,1
1716126295,2024-05-19 15:44,73.92,990.00,1012.53,187,21.56,16.73,-67,1
1716126595,2024-05-19 15:49,68.02,990.01,1012.54,187,23.27,17.06,-66,1
1716126895,2024-05-19 15:54,64.04,990.13,1012.66,187,24.22,17.01,-67,1
1716127195,2024-05-19 15:59,65.75,990.07,1012.60,187,23.98,17.20,-64,1
1716127495,2024-05-19 16:04,64.57,989.99,1012.52,187,22.92,15.90,-66,1
1716127795,2024-05-19 16:09,60.04,989.98,1012.51,187,23.63,15.44,-66,1
1716128095,2024-05-19 16:14,59.65,989.69,1012.22,187,23.36,15.08,-65,1
1716128395,2024-05-19 16:19,57.10,989.81,1012.34,187,24.05,15.05,-66,1
1716128695,2024-05-19 16:24,57.30,989.74,1012.27,187,23.71,14.79,-68,1
1716128995,2024-05-19 16:29,57.51,989.76,1012.29,187,23.54,14.69,-67,1
1716129295,2024-05-19 16:34,57.20,989.79,1012.32,187,23.44,14.51,-67,1
1716129595,2024-05-19 16:39,59.37,989.76,1012.29,187,22.60,14.30,-65,1
1716129895,2024-05-19 16:44,62.66,989.82,1012.35,187,21.95,14.52,-65,1
1716130195,2024-05-19 16:49,66.32,989.80,1012.33,187,21.64,15.11,-66,1
1716130495,2024-05-19 16:54,69.45,989.74,1012.27,187,21.30,15.50,-66,1
1716130795,2024-05-19 16:59,73.60,989.73,1012.26,187,20.51,15.65,-66,1
1716131095,2024-05-19 17:04,73.37,989.60,1012.14,187,20.50,15.59,-66,1
1716131395,2024-05-19 17:09,73.98,989.55,1012.08,187,20.11,15.34,-65,1
1716131696,2024-05-19 17:14,75.49,989.58,1012.11,187,19.91,15.47,-65,1
1716131996,2024-05-19 17:19,77.73,989.74,1012.27,187,19.61,15.63,-65,1
1716132296,2024-05-19 17:24,79.88,989.79,1012.32,187,19.47,15.92,-65,1
1716132596,2024-05-19 17:29,84.78,989.73,1012.26,187,19.13,16.52,-65,1
1716132896,2024-05-19 17:34,91.04,989.66,1012.19,187,18.78,17.30,-65,1
1716133196,2024-05-19 17:39,91.53,989.58,1012.11,187,18.43,17.04,-65,1
1716133496,2024-05-19 17:44,91.43,989.51,1012.04,187,18.35,16.94,-66,1
1716133796,2024-05-19 17:49,88.11,989.42,1011.95,187,18.37,16.38,-66,1
1716134096,2024-05-19 17:54,89.57,989.35,1011.88,187,18.23,16.50,-65,1
1716134396,2024-05-19 17:59,89.00,989.31,1011.84,187,18.26,16.43,-65,1
1716134696,2024-05-19 18:04,90.80,989.29,1011.82,187,18.23,16.72,-65,1
1716134996,2024-05-19 18:09,92.00,989.32,1011.85,187,17.98,16.68,-64,1
1716135296,2024-05-19 18:14,92.38,989.24,1011.77,187,18.08,16.84,-65,1
1716135596,2024-05-19 18:19,92.08,989.23,1011.76,187,18.09,16.80,-65,1
1716135896,2024-05-19 18:24,94.61,989.17,1011.70,187,17.90,17.04,-65,1
1716136196,2024-05-19 18:29,94.67,989.05,1011.58,187,17.92,17.07,-65,1
1716136496,2024-05-19 18:34,93.82,989.06,1011.59,187,17.97,16.97,-65,1
1716136796,2024-05-19 18:39,92.87,989.09,1011.62,187,17.91,16.75,-65,1
1716137096,2024-05-19 18:44,93.35,989.03,1011.56,187,17.83,16.76,-65,1
1716137396,2024-05-19 18:49,93.13,989.04,1011.57,187,17.85,16.74,-65,1
1716137696,2024-05-19 18:54,95.62,989.00,1011.53,187,17.62,16.93,-65,1
1716137996,2024-05-19 18:59,97.32,988.96,1011.49,187,17.53,17.11,-65,1
1716138296,2024-05-19 19:04,97.48,988.87,1011.40,187,17.48,17.09,-65,1
1716138596,2024-05-19 19:09,97.29,988.83,1011.36,187,17.50,17.08,-66,1
1716138896,2024-05-19 19:14,97.25,988.82,1011.35,187,17.45,17.02,-65,1
1716139196,2024-05-19 19:19,97.28,988.77,1011.30,187,17.32,16.90,-65,1
1716139496,2024-05-19 19:24,96.92,988.77,1011.30,187,17.26,16.78,-64,1
1716139796,2024-05-19 19:29,99.00,988.72,1011.25,187,17.25,17.10,-64,1
1716140097,2024-05-19 19:34,100.00,988.77,1011.30,187,17.10,17.11,-65,1
1716140397,2024-05-19 19:39,100.00,988.70,1011.23,187,17.04,17.05,-64,1
1716140697,2024-05-19 19:44,99.81,988.68,1011.21,187,16.93,16.91,-65,1
1716140997,2024-05-19 19:49,100.00,988.71,1011.24,187,16.92,16.93,-65,1
1716141297,2024-05-19 19:54,100.00,988.73,1011.26,187,16.64,16.65,-65,1
1716141597,2024-05-19 19:59,100.00,988.77,1011.30,187,16.44,16.45,-65,1
1716141897,2024-05-19 20:04,100.00,988.82,1011.35,187,16.48,16.49,-65,1
1716142197,2024-05-19 20:09,100.00,988.90,1011.43,187,16.39,16.40,-64,1
1716142497,2024-05-19 20:14,100.00,988.87,1011.40,187,16.18,16.19,-65,1
1716142797,2024-05-19 20:19,100.00,988.94,1011.47,187,16.18,16.19,-64,1
1716143097,2024-05-19 20:24,100.00,988.95,1011.48,187,16.10,16.11,-65,1
1716143397,2024-05-19 20:29,100.00,988.98,1011.51,187,16.05,16.06,-65,1
1716143697,2024-05-19 20:34,100.00,989.00,1011.53,187,15.86,15.87,-64,1
1716143997,2024-05-19 20:39,100.00,989.02,1011.55,187,15.89,15.90,-65,1
1716144297,2024-05-19 20:44,100.00,989.03,1011.56,187,15.78,15.79,-65,1
1716144597,2024-05-19 20:49,100.00,989.02,1011.55,187,15.66,15.67,-65,1
1716144897,2024-05-19 20:54,100.00,989.07,1011.60,187,15.60,15.61,-64,1
1716145197,2024-05-19 20:59,100.00,989.04,1011.57,187,15.50,15.51,-65,1
1716145497,2024-05-19 21:04,100.00,988.98,1011.51,187,15.39,15.40,-64,1
1716145797,2024-05-19 21:09,100.00,988.95,1011.48,187,15.35,15.36,-64,1
1716146097,2024-05-19 21:14,100.00,988.97,1011.50,187,15.23,15.24,-65,1
1716146397,2024-05-19 21:19,100.00,989.00,1011.53,187,15.22,15.23,-64,1
1716146697,2024-05-19 21:24,100.00,989.09,1011.62,187,15.13,15.14,-64,1
1716146997,2024-05-19 21:29,100.00,989.19,1011.72,187,15.21,15.22,-65,1
1716147297,2024-05-19 21:34,100.00,989.48,1012.01,187,15.13,15.14,-64,1
1716147597,2024-05-19 21:39,100.00,989.85,1012.38,187,15.10,15.11,-64,1
1716147897,2024-05-19 21:44,100.00,989.80,1012.33,187,15.26,15.27,-65,1
1716148197,2024-05-19 21:49,100.00,989.99,1012.52,187,15.35,15.36,-65,1
1716148497,2024-05-19 21:54,100.00,989.95,1012.48,187,15.33,15.34,-65,1
1716148798,2024-05-19 21:59,100.00,989.90,1012.43,187,15.38,15.39,-65,1
1716149098,2024-05-19 22:04,100.00,989.80,1012.33,187,15.24,15.25,-68,1
1716149398,2024-05-19 22:09,100.00,989.76,1012.29,187,15.20,15.21,-66,1
1716149698,2024-05-19 22:14,100.00,989.71,1012.24,187,15.13,15.14,-66,1
1716149998,2024-05-19 22:19,100.00,989.65,1012.18,187,15.24,15.25,-67,1
1716150865,2024-05-19 22:34,100.00,989.62,1012.15,187,14.95,14.96,-67,1
1716151165,2024-05-19 22:39,100.00,989.56,1012.09,187,14.96,14.97,-67,1
1716151465,2024-05-19 22:44,100.00,989.43,1011.96,187,14.92,14.93,-67,1
1716151765,2024-05-19 22:49,100.00,989.38,1011.91,187,14.85,14.86,-67,1
1716152065,2024-05-19 22:54,100.00,989.38,1011.91,187,14.93,14.94,-67,1
1716152365,2024-05-19 22:59,100.00,989.44,1011.97,187,14.90,14.91,-67,1
1716152665,2024-05-19 23:04,100.00,989.54,1012.07,187,14.85,14.86,-67,1
1716152965,2024-05-19 23:09,100.00,989.53,1012.06,187,14.81,14.82,-66,1
1716153265,2024-05-19 23:14,100.00,989.51,1012.04,187,14.80,14.81,-67,1
1716153565,2024-05-19 23:19,100.00,989.48,1012.01,187,14.81,14.82,-67,1
1716153865,2024-05-19 23:24,100.00,989.43,1011.96,187,14.80,14.81,-67,1
1716154165,2024-05-19 23:29,100.00,989.46,1011.99,187,14.81,14.82,-67,1
1716154465,2024-05-19 23:34,100.00,989.47,1012.00,187,14.86,14.87,-67,1
1716154765,2024-05-19 23:39,100.00,989.41,1011.94,187,14.83,14.84,-67,1
1716155065,2024-05-19 23:44,100.00,989.36,1011.89,187,14.76,14.77,-67,1
1716155365,2024-05-19 23:49,100.00,989.44,1011.97,187,14.83,14.84,-67,1
1716155665,2024-05-19 23:54,100.00,989.49,1012.02,187,14.78,14.79,-67,1
1716155966,2024-05-19 23:59,100.00,989.50,1012.03,187,14.72,14.73,-67,1