1716156266,2024-05-20 00:04,100.00,989.49,1012.02,187,14.72,14.73,-67,1
1716156566,2024-05-20 00:09,100.00,989.50,1012.03,187,14.67,14.68,-67,1
1716156866,2024-05-20 00:14,100.00,989.51,1012.04,187,14.60,14.61,-66,1
1716157166,2024-05-20 00:19,100.00,989.55,1012.08,187,14.57,14.58,-67,1
1716157466,2024-05-20 00:24,100.00,989.60,1012.13,187,14.64,14.65,-67,1
1716157766,2024-05-20 00:29,100.00,989.61,1012.14,187,14.61,14.62,-67,1
1716158066,2024-05-20 00:34,100.00,989.61,1012.14,187,14.59,14.60,-67,1
1716158366,2024-05-20 00:39,100.00,989.71,1012.24,187,14.64,14.65,-67,1
1716158666,2024-05-20 00:44,100.00,989.76,1012.29,187,14.69,14.70,-67,1
1716158966,2024-05-20 00:49,100.00,989.74,1012.27,187,14.67,14.68,-67,1
1716159266,2024-05-20 00:54,100.00,989.74,1012.27,187,14.70,14.71,-66,1
1716159566,2024-05-20 00:59,100.00,989.70,1012.23,187,14.68,14.69,-67,1
1716159866,2024-05-20 01:04,100.00,989.72,1012.25,187,14.70,14.71,-67,1
1716160166,2024-05-20 01:09,100.00,989.73,1012.26,187,14.59,14.60,-67,1
1716160466,2024-05-20 01:14,100.00,989.73,1012.26,187,14.56,14.57,-67,1
1716160766,2024-05-20 01:19,100.00,989.70,1012.23,187,14.68,14.69,-67,1
1716161066,2024-05-20 01:24,100.00,989.54,1012.07,187,14.55,14.56,-67,1
1716161366,2024-05-20 01:29,100.00,989.55,1012.08,187,14.67,14.68,-68,1
1716161666,2024-05-20 01:34,100.00,989.50,1012.03,187,14.63,14.64,-67,1
1716161966,2024-05-20 01:39,100.00,989.52,1012.05,187,14.63,14.64,-68,1
1716162266,2024-05-20 01:44,100.00,989.47,1012.00,187,14.57,14.58,-67,1
1716162566,2024-05-20 01:49,100.00,989.50,1012.03,187,14.55,14.56,-67,1
1716162866,2024-05-20 01:54,100.00,989.42,1011.95,187,14.45,14.46,-67,1
1716163166,2024-05-20 01:59,100.00,989.50,1012.03,187,14.39,14.40,-67,1
1716163466,2024-05-20 02:04,100.00,989.49,1012.02,187,14.39,14.40,-67,1
1716163766,2024-05-20 02:09,100.00,989.43,1011.96,187,14.41,14.42,-67,1
1716164066,2024-05-20 02:14,100.00,989.38,1011.91,187,14.38,14.39,-67,1
1716164366,2024-05-20 02:19,100.00,989.37,1011.90,187,14.35,14.36,-67,1
1716164667,2024-05-20 02:24,100.00,989.35,1011.88,187,14.33,14.34,-68,1
1716164967,2024-05-20 02:29,100.00,989.35,1011.88,187,14.35,14.36,-67,1
1716165267,2024-05-20 02:34,100.00,989.36,1011.89,187,14.32,14.33,-67,1
1716165567,2024-05-20 02:39,100.00,989.37,1011.90,187,14.33,14.34,-66,1
1716165867,2024-05-20 02:44,100.00,989.40,1011.93,187,14.39,14.40,-68,1
1716166167,2024-05-20 02:49,100.00,989.38,1011.91,187,14.35,14.36,-67,1
1716166467,2024-05-20 02:54,100.00,989.40,1011.93,187,14.35,14.36,-68,1
1716166767,2024-05-20 02:59,100.00,989.46,1011.99,187,14.37,14.38,-68,1
1716167067,2024-05-20 03:04,100.00,989.51,1012.04,187,14.33,14.34,-67,1
1716167367,2024-05-20 03:09,100.00,989.58,1012.11,187,14.31,14.32,-67,1
1716167667,2024-05-20 03:14,100.00,989.61,1012.14,187,14.26,14.27,-67,1
1716167967,2024-05-20 03:19,100.00,989.58,1012.11,187,14.12,14.13,-67,1
1716168267,2024-05-20 03:24,100.00,989.59,1012.12,187,14.06,14.07,-67,1
1716168567,2024-05-20 03:29,100.00,989.54,1012.07,187,13.95,13.96,-67,1
1716168867,2024-05-20 03:34,100.00,989.54,1012.07,187,13.75,13.76,-67,1
1716169167,2024-05-20 03:39,100.00,989.48,1012.01,187,13.71,13.72,-68,1
1716169467,2024-05-20 03:44,100.00,989.45,1011.98,187,13.60,13.61,-67,1
1716169767,2024-05-20 03:49,100.00,989.48,1012.01,187,13.54,13.55,-67,1
1716170067,2024-05-20 03:54,100.00,989.43,1011.96,187,13.41,13.42,-67,1
1716170367,2024-05-20 03:59,100.00,989.46,1011.99,187,13.38,13.39,-67,1
1716170667,2024-05-20 04:04,100.00,989.51,1012.04,187,13.32,13.33,-68,1
1716170967,2024-05-20 04:09,100.00,989.44,1011.97,187,13.18,13.19,-67,1
1716171267,2024-05-20 04:14,100.00,989.43,1011.96,187,13.09,13.10,-67,1
1716171567,2024-05-20 04:19,100.00,989.48,1012.01,187,13.01,13.02,-67,1
1716171867,2024-05-20 04:24,100.00,989.51,1012.04,187,12.94,12.95,-67,1
1716172167,2024-05-20 04:29,100.00,989.51,1012.04,187,12.87,12.88,-67,1
1716172467,2024-05-20 04:34,100.00,989.60,1012.13,187,12.75,12.76,-67,1
1716172767,2024-05-20 04:39,100.00,989.60,1012.13,187,12.65,12.66,-67,1
1716173067,2024-05-20 04:44,100.00,989.61,1012.14,187,12.48,12.49,-68,1
1716173368,2024-05-20 04:49,100.00,989.63,1012.16,187,12.46,12.47,-67,1
1716173668,2024-05-20 04:54,100.00,989.65,1012.18,187,12.36,12.37,-67,1
1716173968,2024-05-20 04:59,100.00,989.60,1012.13,187,12.35,12.36,-67,1
1716174268,2024-05-20 05:04,100.00,989.64,1012.17,187,12.36,12.37,-67,1
1716174568,2024-05-20 05:09,100.00,989.67,1012.20,187,12.26,12.27,-68,1
1716174868,2024-05-20 05:14,100.00,989.71,1012.24,187,12.11,12.12,-67,1
1716175168,2024-05-20 05:19,100.00,989.76,1012.29,187,12.00,12.01,-67,1
1716175468,2024-05-20 05:24,100.00,989.70,1012.23,187,11.98,11.99,-67,1
1716175768,2024-05-20 05:29,100.00,989.73,1012.26,187,12.01,12.02,-67,1
1716176068,2024-05-20 05:34,100.00,989.75,1012.28,187,12.07,12.08,-67,1
1716176368,2024-05-20 05:39,100.00,989.79,1012.32,187,12.13,12.14,-67,1
1716176668,2024-05-20 05:44,100.00,989.85,1012.38,187,12.08,12.09,-67,1
1716176968,2024-05-20 05:49,100.00,989.85,1012.38,187,12.13,12.14,-68,1
1716177268,2024-05-20 05:54,100.00,989.83,1012.36,187,12.14,12.15,-68,1
1716177568,2024-05-20 05:59,100.00,989.86,1012.39,187,12.12,12.13,-68,1
1716177868,2024-05-20 06:04,100.00,989.87,1012.40,187,12.22,12.23,-67,1
1716178168,2024-05-20 06:09,100.00,989.89,1012.42,187,12.26,12.27,-67,1
1716178468,2024-05-20 06:14,100.00,989.98,1012.51,187,12.11,12.12,-68,1
1716178768,2024-05-20 06:19,100.00,990.07,1012.60,187,12.23,12.24,-67,1
1716179068,2024-05-20 06:24,100.00,990.21,1012.74,187,12.26,12.27,-68,1
1716179368,2024-05-20 06:29,100.00,990.19,1012.72,187,12.39,12.40,-67,1
1716179668,2024-05-20 06:34,100.00,990.22,1012.75,187,12.43,12.44,-67,1
1716179968,2024-05-20 06:39,100.00,990.29,1012.82,187,12.63,12.64,-67,1
1716180268,2024-05-20 06:44,100.00,990.29,1012.82,187,12.81,12.82,-68,1
1716180568,2024-05-20 06:49,100.00,990.34,1012.87,187,13.04,13.05,-67,1
1716180868,2024-05-20 06:54,100.00,990.41,1012.94,187,13.23,13.24,-68,1
1716181168,2024-05-20 06:59,100.00,990.49,1013.02,187,13.52,13.53,-68,1
1716181468,2024-05-20 07:04,100.00,990.56,1013.09,187,13.71,13.72,-68,1
1716181769,2024-05-20 07:09,100.00,990.60,1013.13,187,13.92,13.93,-68,1
1716182069,2024-05-20 07:14,100.00,990.55,1013.08,187,14.19,14.20,-68,1
1716182369,2024-05-20 07:19,100.00,990.60,1013.13,187,14.47,14.48,-67,1
1716182669,2024-05-20 07:24,100.00,990.61,1013.14,187,14.78,14.79,-67,1
1716182969,2024-05-20 07:29,100.00,990.69,1013.22,187,15.05,15.06,-68,1
1716183269,2024-05-20 07:34,100.00,990.70,1013.23,187,15.11,15.12,-66,1
1716183569,2024-05-20 07:39,100.00,990.76,1013.29,187,15.31,15.32,-67,1
1716183869,2024-05-20 07:44,100.00,990.83,1013.36,187,15.29,15.30,-67,1
1716184169,2024-05-20 07:49,100.00,990.85,1013.38,187,15.35,15.36,-68,1
1716184469,2024-05-20 07:54,100.00,990.86,1013.39,187,15.56,15.57,-67,1
1716184769,2024-05-20 07:59,100.00,990.95,1013.48,187,15.60,15.61,-66,1
1716185069,2024-05-20 08:04,100.00,990.98,1013.51,187,15.82,15.83,-66,1
1716185369,2024-05-20 08:09,100.00,990.92,1013.45,187,15.74,15.75,-67,1
1716185669,2024-05-20 08:14,100.00,990.96,1013.49,187,16.37,16.38,-67,1
1716185969,2024-05-20 08:19,100.00,991.08,1013.61,187,16.09,16.10,-67,1
1716186269,2024-05-20 08:24,100.00,991.12,1013.65,187,16.12,16.13,-67,1
1716186569,2024-05-20 08:29,100.00,991.19,1013.72,187,16.07,16.08,-67,1
1716186869,2024-05-20 08:34,100.00,991.20,1013.73,187,16.06,16.07,-67,1
1716187169,2024-05-20 08:39,100.00,991.13,1013.66,187,15.98,15.99,-67,1
1716187469,2024-05-20 08:44,100.00,991.10,1013.63,187,16.31,16.32,-66,1
1716187769,2024-05-20 08:49,100.00,991.08,1013.61,187,16.42,16.43,-66,1
1716188069,2024-05-20 08:54,100.00,991.01,1013.54,187,16.53,16.54,-67,1
1716188369,2024-05-20 08:59,100.00,991.06,1013.59,187,16.68,16.69,-67,1
1716188669,2024-05-20 09:04,100.00,991.09,1013.62,187,16.74,16.75,-67,1
1716188969,2024-05-20 09:09,100.00,991.13,1013.66,187,17.17,17.18,-67,1
1716189269,2024-05-20 09:14,100.00,991.14,1013.67,187,17.30,17.31,-67,1
1716189569,2024-05-20 09:19,100.00,991.07,1013.60,187,17.68,17.69,-67,1
1716189870,2024-05-20 09:24,100.00,991.05,1013.58,187,17.98,17.99,-68,1
1716190170,2024-05-20 09:29,100.00,991.10,1013.63,187,18.23,18.24,-67,1
1716190470,2024-05-20 09:34,100.00,991.08,1013.61,187,18.42,18.43,-67,1
1716190770,2024-05-20 09:39,100.00,991.13,1013.66,187,18.61,18.62,-67,1
1716191070,2024-05-20 09:44,100.00,991.16,1013.69,187,18.96,18.98,-68,1
1716191370,2024-05-20 09:49,100.00,991.12,1013.65,187,18.99,19.01,-67,1
1716191670,2024-05-20 09:54,100.00,991.13,1013.66,187,18.95,18.97,-67,1
1716191970,2024-05-20 09:59,100.00,991.17,1013.70,187,19.26,19.28,-67,1
1716192270,2024-05-20 10:04,100.00,991.28,1013.81,187,19.73,19.75,-67,1
1716192570,2024-05-20 10:09,97.62,991.30,1013.83,187,19.74,19.37,-67,1
1716192870,2024-05-20 10:14,96.51,991.33,1013.86,187,20.33,19.77,-69,1
1716193170,2024-05-20 10:19,91.14,991.36,1013.89,187,20.38,18.90,-68,1
1716193470,2024-05-20 10:24,90.95,991.33,1013.86,187,20.28,18.77,-69,1
1716193770,2024-05-20 10:29,91.50,991.41,1013.94,187,20.21,18.80,-70,1
1716194070,2024-05-20 10:34,90.73,991.39,1013.92,187,20.73,19.17,-69,1
1716194370,2024-05-20 10:39,86.70,991.43,1013.96,187,21.01,18.72,-69,1
1716194670,2024-05-20 10:44,87.07,991.38,1013.91,187,21.40,19.17,-70,1
1716194970,2024-05-20 10:49,85.76,991.42,1013.95,187,21.28,18.81,-70,1
1716195270,2024-05-20 10:54,87.58,991.41,1013.94,187,21.35,19.22,-70,1
1716195570,2024-05-20 10:59,88.73,991.35,1013.88,187,21.83,19.90,-72,1
1716195870,2024-05-20 11:04,86.68,991.34,1013.87,187,22.12,19.81,-71,1
1716196170,2024-05-20 11:09,84.18,991.41,1013.94,187,22.02,19.24,-71,1
1716196470,2024-05-20 11:14,81.18,991.47,1014.00,187,22.33,18.96,-70,1
1716196770,2024-05-20 11:19,80.71,991.48,1014.01,187,22.46,19.00,-71,1
1716197070,2024-05-20 11:24,81.00,991.50,1014.03,187,22.96,19.54,-72,1
1716197370,2024-05-20 11:29,82.79,991.52,1014.05,187,22.72,19.66,-71,1
1716197670,2024-05-20 11:34,78.87,991.53,1014.06,187,23.13,19.28,-71,1
1716197970,2024-05-20 11:39,75.66,991.58,1014.11,187,22.65,18.15,-71,1
1716198270,2024-05-20 11:44,77.90,991.57,1014.10,187,22.51,18.48,-71,1
1716198571,2024-05-20 11:49,74.90,991.53,1014.06,187,23.02,18.34,-71,1
1716198871,2024-05-20 11:54,76.26,991.55,1014.08,187,23.12,18.73,-73,1
1716199171,2024-05-20 11:59,74.11,991.52,1014.05,187,23.11,18.26,-71,1
1716199471,2024-05-20 12:04,75.84,991.57,1014.10,187,22.82,18.35,-72,1
1716199771,2024-05-20 12:09,73.85,991.56,1014.09,187,22.77,17.88,-73,1
1716200071,2024-05-20 12:14,72.39,991.54,1014.07,187,23.01,17.79,-70,1
1716200371,2024-05-20 12:19,74.04,991.62,1014.15,187,23.10,18.24,-72,1
1716200671,2024-05-20 12:24,73.87,991.64,1014.17,187,23.51,18.60,-71,1
1716200971,2024-05-20 12:29,72.50,991.68,1014.21,187,23.54,18.33,-71,1
1716201271,2024-05-20 12:34,73.67,991.70,1014.23,187,23.65,18.69,-73,1
1716201571,2024-05-20 12:39,70.44,991.75,1014.28,187,23.59,17.91,-72,1
1716201871,2024-05-20 12:44,66.30,991.75,1014.28,187,24.15,17.49,-72,1
1716202171,2024-05-20 12:49,68.75,991.76,1014.29,187,24.18,18.09,-72,1
1716202471,2024-05-20 12:54,72.11,991.75,1014.28,187,23.87,18.56,-71,1
1716202771,2024-05-20 12:59,67.75,991.72,1014.25,187,24.32,17.99,-71,1
1716203071,2024-05-20 13:04,67.34,991.75,1014.28,187,23.99,17.58,-72,1
1716203371,2024-05-20 13:09,65.38,991.70,1014.23,187,24.19,17.31,-71,1
1716203671,2024-05-20 13:14,64.54,991.67,1014.20,187,25.17,18.03,-69,1
1716203971,2024-05-20 13:19,60.56,991.70,1014.23,187,25.20,17.05,-72,1
1716204271,2024-05-20 13:24,62.37,991.68,1014.21,187,24.61,16.96,-71,1
1716204571,2024-05-20 13:29,55.82,991.75,1014.28,187,24.81,15.41,-72,1
1716204871,2024-05-20 13:34,60.09,991.72,1014.25,187,24.12,15.91,-72,1
1716205171,2024-05-20 13:39,60.97,991.70,1014.23,187,23.89,15.92,-71,1
1716205471,2024-05-20 13:44,63.85,991.66,1014.19,187,23.91,16.67,-71,1
1716205771,2024-05-20 13:49,59.78,991.60,1014.13,187,24.07,15.78,-71,1
1716206071,2024-05-20 13:54,58.68,991.58,1014.11,187,24.19,15.61,-72,1
1716206371,2024-05-20 13:59,54.23,991.60,1014.13,187,25.02,15.15,-73,1
1716206671,2024-05-20 14:04,54.67,991.48,1014.01,187,24.53,14.82,-71,1
1716206972,2024-05-20 14:09,52.96,991.48,1014.01,187,25.67,15.38,-71,1
1716207272,2024-05-20 14:14,52.97,991.43,1013.96,187,25.49,15.22,-72,1
1716207572,2024-05-20 14:19,51.43,991.38,1013.91,187,25.38,14.66,-73,1
1716207872,2024-05-20 14:24,48.85,991.32,1013.85,187,26.50,14.89,-71,1
1716208172,2024-05-20 14:29,51.44,991.20,1013.73,187,26.67,15.85,-73,1
1716208472,2024-05-20 14:34,51.44,991.19,1013.72,187,26.64,15.83,-73,1
1716208772,2024-05-20 14:39,50.70,991.15,1013.68,187,27.78,16.65,-71,1
1716209072,2024-05-20 14:44,47.01,991.10,1013.63,187,28.50,16.12,-73,1
1716209372,2024-05-20 14:49,46.45,991.11,1013.64,187,28.96,16.35,-71,1
1716209672,2024-05-20 14:54,45.95,991.15,1013.68,187,29.49,16.66,-72,1
1716209972,2024-05-20 14:59,44.29,991.11,1013.64,187,29.37,15.97,-74,1
1716210272,2024-05-20 15:04,44.03,991.13,1013.66,187,29.84,16.30,-73,1
1716210572,2024-05-20 15:09,44.31,991.15,1013.68,187,29.65,16.23,-73,1
1716210872,2024-05-20 15:14,49.41,991.02,1013.55,187,27.41,15.90,-72,1
1716211172,2024-05-20 15:19,48.37,990.95,1013.48,187,27.77,15.90,-73,1
1716211472,2024-05-20 15:24,48.23,990.93,1013.46,187,28.05,16.11,-72,1
1716211772,2024-05-20 15:29,44.39,991.03,1013.56,187,29.14,15.80,-72,1
1716212072,2024-05-20 15:34,48.25,991.02,1013.55,187,28.22,16.27,-72,1
1716212372,2024-05-20 15:39,45.99,991.00,1013.53,187,28.33,15.62,-73,1
1716212672,2024-05-20 15:44,46.72,990.99,1013.52,187,28.68,16.18,-73,1
1716212972,2024-05-20 15:49,47.82,990.97,1013.50,187,28.82,16.68,-72,1
1716213272,2024-05-20 15:54,48.04,990.94,1013.47,187,28.15,16.14,-72,1
1716213572,2024-05-20 15:59,44.62,990.91,1013.44,187,28.71,15.49,-73,1
1716213872,2024-05-20 16:04,42.91,990.96,1013.49,187,29.57,15.66,-73,1
1716214172,2024-05-20 16:09,42.41,990.91,1013.44,187,30.53,16.34,-72,1
1716214472,2024-05-20 16:14,40.06,990.97,1013.50,187,30.43,15.35,-72,1
1716214772,2024-05-20 16:19,37.95,990.85,1013.38,187,31.44,15.41,-72,1
1716215073,2024-05-20 16:24,40.04,990.94,1013.47,187,30.60,15.50,-74,1
1716215373,2024-05-20 16:29,43.24,990.83,1013.36,187,29.72,15.91,-74,1
1716215673,2024-05-20 16:34,42.21,990.85,1013.38,187,30.02,15.80,-73,1
1716215973,2024-05-20 16:39,42.55,990.85,1013.38,187,29.71,15.65,-72,1
1716216273,2024-05-20 16:44,42.69,990.87,1013.40,187,29.49,15.50,-73,1
1716216573,2024-05-20 16:49,44.02,990.80,1013.33,187,28.93,15.48,-73,1
1716216873,2024-05-20 16:54,42.26,990.76,1013.29,187,29.52,15.37,-73,1
1716217173,2024-05-20 16:59,42.99,990.76,1013.29,187,29.68,15.78,-73,1
1716217473,2024-05-20 17:04,42.52,990.74,1013.27,187,29.44,15.40,-72,1
1716217773,2024-05-20 17:09,44.06,990.73,1013.26,187,28.82,15.39,-71,1
1716218073,2024-05-20 17:14,48.24,990.73,1013.26,187,27.56,15.66,-72,1
1716218373,2024-05-20 17:19,46.76,990.65,1013.18,187,28.27,15.82,-73,1
1716218673,2024-05-20 17:24,47.37,990.68,1013.21,187,27.54,15.36,-74,1
1716218973,2024-05-20 17:29,47.43,990.71,1013.24,187,27.08,14.96,-73,1
1716219273,2024-05-20 17:34,45.44,990.65,1013.18,187,27.78,14.93,-73,1
1716219573,2024-05-20 17:39,47.83,990.68,1013.21,187,26.96,14.98,-72,1
1716219873,2024-05-20 17:44,47.96,990.70,1013.23,187,26.67,14.76,-72,1
1716220173,2024-05-20 17:49,49.76,990.62,1013.15,187,26.25,14.95,-72,1
1716220473,2024-05-20 17:54,51.16,990.61,1013.14,187,25.73,14.90,-71,1
1716220773,2024-05-20 17:59,53.11,990.63,1013.16,187,25.28,15.07,-70,1
1716221073,2024-05-20 18:04,56.47,990.60,1013.13,187,24.76,15.54,-70,1
1716221373,2024-05-20 18:09,58.78,990.59,1013.12,187,24.64,16.05,-71,1
1716221673,2024-05-20 18:14,55.93,990.61,1013.14,187,24.89,15.51,-71,1
1716221973,2024-05-20 18:19,53.02,990.65,1013.18,187,25.26,15.02,-71,1
1716222273,2024-05-20 18:24,51.67,990.64,1013.17,187,25.71,15.04,-71,1
1716222573,2024-05-20 18:29,50.68,990.61,1013.14,187,26.03,15.03,-72,1
1716222873,2024-05-20 18:34,53.47,990.65,1013.18,187,25.55,15.42,-70,1
1716223173,2024-05-20 18:39,50.51,990.65,1013.18,187,25.58,14.57,-71,1
1716223474,2024-05-20 18:44,52.00,990.59,1013.12,187,25.51,14.95,-70,1
1716223774,2024-05-20 18:49,50.48,990.53,1013.06,187,25.64,14.61,-71,1
1716224074,2024-05-20 18:54,54.24,990.57,1013.10,187,24.91,15.05,-70,1
1716224374,2024-05-20 18:59,55.77,990.55,1013.08,187,24.61,15.21,-70,1
1716224674,2024-05-20 19:04,58.67,990.55,1013.08,187,24.18,15.60,-70,1
1716224974,2024-05-20 19:09,57.12,990.57,1013.10,187,24.09,15.09,-70,1
1716225274,2024-05-20 19:14,58.61,990.51,1013.04,187,23.69,15.12,-70,1
1716225574,2024-05-20 19:19,60.82,990.51,1013.04,187,23.45,15.47,-69,1
1716225874,2024-05-20 19:24,62.15,990.50,1013.03,187,23.23,15.60,-69,1
1716226174,2024-05-20 19:29,62.40,990.49,1013.02,187,22.94,15.39,-70,1
1716226474,2024-05-20 19:34,63.06,990.53,1013.06,187,22.85,15.47,-70,1
1716226774,2024-05-20 19:39,64.84,990.62,1013.15,187,22.62,15.69,-69,1
1716227074,2024-05-20 19:44,66.67,990.62,1013.15,187,22.38,15.89,-70,1
1716227374,2024-05-20 19:49,66.90,990.63,1013.16,187,22.16,15.74,-70,1
1716227674,2024-05-20 19:54,68.66,990.62,1013.15,187,21.84,15.84,-70,1
1716227974,2024-05-20 19:59,69.62,990.63,1013.16,187,21.60,15.83,-69,1
1716228274,2024-05-20 20:04,70.37,990.63,1013.16,187,21.45,15.85,-70,1
1716228574,2024-05-20 20:09,69.67,990.66,1013.19,187,21.28,15.53,-69,1
1716228874,2024-05-20 20:14,70.00,990.67,1013.20,187,21.20,15.53,-70,1
1716229174,2024-05-20 20:19,69.47,990.75,1013.28,187,21.07,15.28,-71,1
1716229474,2024-05-20 20:24,70.63,990.78,1013.31,187,20.95,15.43,-71,1
1716229774,2024-05-20 20:29,71.56,990.79,1013.32,187,20.78,15.47,-71,1
1716230074,2024-05-20 20:34,72.36,990.87,1013.40,187,20.60,15.47,-70,1
1716230374,2024-05-20 20:39,73.15,990.88,1013.41,187,20.43,15.48,-70,1
1716230674,2024-05-20 20:44,73.46,990.95,1013.48,187,20.36,15.47,-71,1
1716230974,2024-05-20 20:49,74.47,991.05,1013.58,187,20.20,15.53,-71,1
1716231274,2024-05-20 20:54,77.29,991.08,1013.61,187,19.95,15.87,-71,1
1716231574,2024-05-20 20:59,79.08,991.06,1013.59,187,19.78,16.06,-70,1
1716231874,2024-05-20 21:04,80.01,991.08,1013.61,187,19.69,16.16,-69,1
1716232175,2024-05-20 21:09,81.84,991.11,1013.64,187,19.54,16.37,-70,1
1716232475,2024-05-20 21:14,83.32,991.18,1013.71,187,19.32,16.44,-70,1
1716232775,2024-05-20 21:19,85.37,991.20,1013.73,187,19.19,16.69,-69,1
1716233075,2024-05-20 21:24,84.89,991.28,1013.81,187,19.03,16.45,-70,1
1716233375,2024-05-20 21:29,85.94,991.31,1013.84,187,18.96,16.57,-69,1
1716233675,2024-05-20 21:34,85.45,991.34,1013.87,187,18.86,16.38,-70,1
1716233975,2024-05-20 21:39,85.03,991.41,1013.94,187,18.86,16.30,-70,1
1716234275,2024-05-20 21:44,84.70,991.44,1013.97,187,18.84,16.22,-71,1
1716234575,2024-05-20 21:49,84.81,991.48,1014.01,187,18.86,16.26,-71,1
1716234875,2024-05-20 21:54,85.38,991.45,1013.98,187,18.83,16.34,-70,1
1716235175,2024-05-20 21:59,86.08,991.51,1014.04,187,18.73,16.37,-70,1
1716235475,2024-05-20 22:04,85.22,991.52,1014.05,187,18.75,16.23,-70,1
1716235775,2024-05-20 22:09,87.27,991.51,1014.04,187,18.62,16.48,-71,1
1716236075,2024-05-20 22:14,90.80,991.48,1014.01,187,18.35,16.83,-71,1
1716236375,2024-05-20 22:19,90.99,991.47,1014.00,187,18.21,16.73,-71,1
1716236675,2024-05-20 22:24,91.60,991.44,1013.97,187,18.08,16.71,-70,1
1716236975,2024-05-20 22:29,92.95,991.47,1014.00,187,17.97,16.83,-71,1
1716237275,2024-05-20 22:34,93.88,991.49,1014.02,187,17.86,16.88,-70,1
1716237575,2024-05-20 22:39,93.91,991.52,1014.05,187,17.76,16.78,-70,1
1716237875,2024-05-20 22:44,94.60,991.55,1014.08,187,17.56,16.70,-71,1
1716238175,2024-05-20 22:49,95.52,991.53,1014.06,187,17.45,16.74,-72,1
1716238475,2024-05-20 22:54,96.32,991.56,1014.09,187,17.30,16.72,-70,1
1716238775,2024-05-20 22:59,97.58,991.50,1014.03,187,17.17,16.80,-71,1
1716239075,2024-05-20 23:04,97.25,991.58,1014.11,187,17.05,16.62,-71,1
1716239375,2024-05-20 23:09,97.53,991.59,1014.12,187,17.00,16.62,-70,1
1716239675,2024-05-20 23:14,97.11,991.58,1014.11,187,16.94,16.49,-70,1
1716239975,2024-05-20 23:19,97.90,991.57,1014.10,187,16.84,16.52,-72,1
1716240275,2024-05-20 23:24,97.86,991.56,1014.09,187,16.76,16.43,-70,1
1716240576,2024-05-20 23:29,98.66,991.52,1014.05,187,16.71,16.51,-72,1
1716240876,2024-05-20 23:34,100.00,991.48,1014.01,187,16.58,16.59,-72,1
1716241176,2024-05-20 23:39,100.00,991.53,1014.06,187,16.43,16.44,-71,1
1716241476,2024-05-20 23:44,100.00,991.52,1014.05,187,16.25,16.26,-72,1
1716241776,2024-05-20 23:49,100.00,991.53,1014.06,187,16.07,16.08,-72,1
1716242076,2024-05-20 23:54,100.00,991.47,1014.00,187,15.78,15.79,-72,1
1716242376,2024-05-20 23:59,100.00,991.50,1014.03,187,15.63,15.64,-71,1