1716242676,2024-05-21 00:04,100.00,991.52,1014.05,187,15.64,15.65,-70,1
1716242976,2024-05-21 00:09,100.00,991.53,1014.06,187,15.58,15.59,-71,1
1716243276,2024-05-21 00:14,100.00,991.51,1014.04,187,15.39,15.40,-72,1
1716243576,2024-05-21 00:19,100.00,991.49,1014.02,187,15.21,15.22,-70,1
1716243876,2024-05-21 00:24,100.00,991.47,1014.00,187,15.11,15.12,-72,1
1716244176,2024-05-21 00:29,100.00,991.45,1013.98,187,15.12,15.13,-71,1
1716244476,2024-05-21 00:34,100.00,991.49,1014.02,187,15.09,15.10,-71,1
1716244776,2024-05-21 00:39,100.00,991.49,1014.02,187,15.00,15.01,-70,1
1716245076,2024-05-21 00:44,100.00,991.53,1014.06,187,14.88,14.89,-71,1
1716245376,2024-05-21 00:49,100.00,991.55,1014.08,187,14.74,14.75,-71,1
1716245676,2024-05-21 00:54,100.00,991.55,1014.08,187,14.51,14.52,-71,1
1716245976,2024-05-21 00:59,100.00,991.50,1014.03,187,14.41,14.42,-70,1
1716246276,2024-05-21 01:04,100.00,991.45,1013.98,187,14.38,14.39,-72,1
1716246576,2024-05-21 01:09,100.00,991.42,1013.95,187,14.27,14.28,-71,1
1716246876,2024-05-21 01:14,100.00,991.44,1013.97,187,14.23,14.24,-71,1
1716247176,2024-05-21 01:19,100.00,991.47,1014.00,187,14.12,14.13,-71,1
1716247476,2024-05-21 01:24,100.00,991.44,1013.97,187,14.03,14.04,-72,1
1716247776,2024-05-21 01:29,100.00,991.46,1013.99,187,14.00,14.01,-72,1
1716248076,2024-05-21 01:34,100.00,991.42,1013.95,187,13.86,13.87,-72,1
1716248376,2024-05-21 01:39,100.00,991.40,1013.93,187,13.86,13.87,-72,1
1716248676,2024-05-21 01:44,100.00,991.32,1013.85,187,13.76,13.77,-72,1
1716248976,2024-05-21 01:49,100.00,991.32,1013.85,187,13.74,13.75,-72,1
1716249277,2024-05-21 01:54,100.00,991.37,1013.90,187,13.69,13.70,-72,1
1716249577,2024-05-21 01:59,100.00,991.44,1013.97,187,13.63,13.64,-72,1
1716249877,2024-05-21 02:04,100.00,991.48,1014.01,187,13.54,13.55,-72,1
1716250177,2024-05-21 02:09,100.00,991.50,1014.03,187,13.32,13.33,-73,1
1716250477,2024-05-21 02:14,100.00,991.45,1013.98,187,13.09,13.10,-72,1
1716250777,2024-05-21 02:19,100.00,991.68,1014.21,187,12.97,12.98,-73,1
1716251077,2024-05-21 02:24,100.00,991.58,1014.11,187,12.96,12.97,-73,1
1716251377,2024-05-21 02:29,100.00,991.54,1014.07,187,12.95,12.96,-73,1
1716251677,2024-05-21 02:34,100.00,991.55,1014.08,187,13.01,13.02,-72,1
1716251977,2024-05-21 02:39,100.00,991.64,1014.17,187,12.97,12.98,-71,1
1716252277,2024-05-21 02:44,100.00,991.70,1014.23,187,12.84,12.85,-70,1
1716252577,2024-05-21 02:49,100.00,991.71,1014.24,187,12.77,12.78,-69,1
1716252877,2024-05-21 02:54,100.00,991.69,1014.22,187,12.69,12.70,-69,1
1716253177,2024-05-21 02:59,100.00,991.66,1014.19,187,12.50,12.51,-70,1
1716253477,2024-05-21 03:04,100.00,991.70,1014.23,187,12.42,12.43,-69,1
1716253777,2024-05-21 03:09,100.00,991.77,1014.30,187,12.33,12.34,-71,1
1716254077,2024-05-21 03:14,100.00,991.78,1014.31,187,12.32,12.33,-69,1
1716254377,2024-05-21 03:19,100.00,991.72,1014.25,187,12.21,12.22,-71,1
1716254677,2024-05-21 03:24,100.00,991.64,1014.17,187,12.19,12.20,-71,1
1716254977,2024-05-21 03:29,100.00,991.63,1014.16,187,12.15,12.16,-72,1
1716255277,2024-05-21 03:34,100.00,991.65,1014.18,187,12.14,12.15,-72,1
1716255577,2024-05-21 03:39,100.00,991.66,1014.19,187,12.08,12.09,-72,1
1716255877,2024-05-21 03:44,100.00,991.63,1014.16,187,12.10,12.11,-71,1
1716256177,2024-05-21 03:49,100.00,991.60,1014.13,187,11.96,11.97,-71,1
1716256477,2024-05-21 03:54,100.00,991.54,1014.07,187,11.92,11.93,-72,1
1716256777,2024-05-21 03:59,100.00,991.54,1014.07,187,11.89,11.90,-71,1
1716257077,2024-05-21 04:04,100.00,991.42,1013.95,187,11.81,11.82,-72,1
1716257377,2024-05-21 04:09,100.00,991.39,1013.92,187,11.77,11.78,-71,1
1716257678,2024-05-21 04:14,100.00,991.39,1013.92,187,11.71,11.72,-72,1
1716257978,2024-05-21 04:19,100.00,991.38,1013.91,187,11.72,11.73,-72,1
1716258278,2024-05-21 04:24,100.00,991.38,1013.91,187,11.61,11.62,-71,1
1716258578,2024-05-21 04:29,100.00,991.37,1013.90,187,11.53,11.54,-73,1
1716258878,2024-05-21 04:34,100.00,991.41,1013.94,187,11.43,11.44,-71,1
1716259178,2024-05-21 04:39,100.00,991.39,1013.92,187,11.48,11.49,-72,1
1716259478,2024-05-21 04:44,100.00,991.42,1013.95,187,11.40,11.41,-72,1
1716259778,2024-05-21 04:49,100.00,991.42,1013.95,187,11.25,11.26,-73,1
1716260078,2024-05-21 04:54,100.00,991.37,1013.90,187,11.11,11.12,-71,1
1716260378,2024-05-21 04:59,100.00,991.36,1013.89,187,11.05,11.06,-72,1
1716260678,2024-05-21 05:04,100.00,991.36,1013.89,187,11.14,11.15,-72,1
1716260978,2024-05-21 05:09,100.00,991.40,1013.93,187,11.12,11.13,-71,1
1716261278,2024-05-21 05:14,100.00,991.43,1013.96,187,11.21,11.22,-71,1
1716261578,2024-05-21 05:19,100.00,991.47,1014.00,187,11.32,11.33,-71,1
1716261878,2024-05-21 05:24,100.00,991.46,1013.99,187,11.30,11.31,-70,1
1716262178,2024-05-21 05:29,100.00,991.62,1014.15,187,11.32,11.33,-73,1
1716262478,2024-05-21 05:34,100.00,991.62,1014.15,187,11.42,11.43,-71,1
1716262778,2024-05-21 05:39,100.00,991.60,1014.13,187,11.50,11.51,-73,1
1716263078,2024-05-21 05:44,100.00,991.66,1014.19,187,11.67,11.68,-73,1
1716263378,2024-05-21 05:49,100.00,991.61,1014.14,187,11.78,11.79,-73,1
1716263678,2024-05-21 05:54,100.00,991.61,1014.14,187,11.90,11.91,-71,1
1716263978,2024-05-21 05:59,100.00,991.60,1014.13,187,12.06,12.07,-71,1
1716264278,2024-05-21 06:04,100.00,991.65,1014.18,187,12.21,12.22,-71,1
1716264578,2024-05-21 06:09,100.00,991.69,1014.22,187,12.32,12.33,-72,1
1716264878,2024-05-21 06:14,100.00,991.75,1014.28,187,12.38,12.39,-72,1
1716265178,2024-05-21 06:19,100.00,991.81,1014.34,187,12.53,12.54,-73,1
1716265478,2024-05-21 06:24,100.00,991.77,1014.30,187,12.69,12.70,-73,1
1716265778,2024-05-21 06:29,100.00,991.69,1014.22,187,12.85,12.86,-73,1
1716266079,2024-05-21 06:34,100.00,991.68,1014.21,187,13.03,13.04,-71,1
1716266379,2024-05-21 06:39,100.00,991.64,1014.17,187,13.25,13.26,-72,1
1716266679,2024-05-21 06:44,100.00,991.67,1014.20,187,13.49,13.50,-72,1
1716266979,2024-05-21 06:49,100.00,991.73,1014.26,187,13.73,13.74,-73,1
1716267279,2024-05-21 06:54,100.00,991.79,1014.32,187,13.97,13.98,-73,1
1716267579,2024-05-21 06:59,100.00,991.79,1014.32,187,14.20,14.21,-71,1
1716267879,2024-05-21 07:04,100.00,991.81,1014.34,187,14.35,14.36,-72,1
1716268179,2024-05-21 07:09,100.00,991.83,1014.36,187,14.61,14.62,-72,1
1716268479,2024-05-21 07:14,100.00,991.82,1014.35,187,14.89,14.90,-72,1
1716268779,2024-05-21 07:19,100.00,991.77,1014.30,187,15.08,15.09,-73,1
1716269079,2024-05-21 07:24,100.00,991.76,1014.29,187,15.35,15.36,-72,1
1716269379,2024-05-21 07:29,100.00,991.82,1014.35,187,15.55,15.56,-72,1
1716269679,2024-05-21 07:34,100.00,991.89,1014.42,187,15.93,15.94,-71,1
1716269979,2024-05-21 07:39,100.00,991.90,1014.43,187,16.16,16.17,-71,1
1716270279,2024-05-21 07:44,100.00,992.01,1014.54,187,16.49,16.50,-70,1
1716270579,2024-05-21 07:49,100.00,992.07,1014.60,187,16.71,16.72,-71,1
1716270879,2024-05-21 07:54,100.00,992.03,1014.56,187,17.01,17.02,-71,1
1716271179,2024-05-21 07:59,100.00,992.00,1014.53,187,17.28,17.29,-72,1
1716271479,2024-05-21 08:04,100.00,992.01,1014.54,187,17.65,17.66,-71,1
1716271779,2024-05-21 08:09,100.00,992.06,1014.59,187,18.12,18.13,-71,1
1716272079,2024-05-21 08:14,100.00,992.08,1014.61,187,18.29,18.30,-71,1
1716272379,2024-05-21 08:19,99.75,992.12,1014.65,187,18.59,18.57,-71,1
1716272679,2024-05-21 08:24,97.97,992.16,1014.69,187,18.93,18.62,-72,1
1716272979,2024-05-21 08:29,94.52,992.13,1014.66,187,19.34,18.45,-73,1
1716273279,2024-05-21 08:34,92.62,992.14,1014.67,187,19.65,18.44,-73,1
1716273579,2024-05-21 08:39,94.67,992.16,1014.69,187,19.88,19.01,-71,1
1716273879,2024-05-21 08:44,94.48,992.18,1014.71,187,20.05,19.15,-71,1
1716274179,2024-05-21 08:49,90.56,992.14,1014.67,187,20.15,18.57,-73,1
1716274479,2024-05-21 08:54,90.05,992.19,1014.72,187,20.49,18.82,-72,1
1716274780,2024-05-21 08:59,88.15,992.16,1014.69,187,20.87,18.85,-74,1
1716275080,2024-05-21 09:04,87.28,992.15,1014.68,187,21.19,19.01,-72,1
1716275380,2024-05-21 09:09,83.11,992.11,1014.64,187,21.54,18.57,-73,1
1716275680,2024-05-21 09:14,78.27,992.10,1014.63,187,21.94,18.00,-73,1
1716275980,2024-05-21 09:19,74.69,992.12,1014.65,187,22.20,17.51,-73,1
1716276280,2024-05-21 09:24,77.74,992.12,1014.65,187,22.52,18.45,-72,1
1716276580,2024-05-21 09:29,73.87,992.09,1014.62,187,22.77,17.88,-73,1
1716276880,2024-05-21 09:34,73.70,992.10,1014.63,187,23.03,18.10,-74,1
1716277180,2024-05-21 09:39,73.96,992.08,1014.61,187,23.09,18.21,-72,1
1716277480,2024-05-21 09:44,72.94,992.05,1014.58,187,23.23,18.13,-73,1
1716277780,2024-05-21 09:49,72.11,992.09,1014.62,187,23.65,18.35,-73,1
1716278080,2024-05-21 09:54,70.02,992.06,1014.59,187,23.95,18.16,-73,1
1716278380,2024-05-21 09:59,69.90,992.05,1014.58,187,23.94,18.13,-73,1
1716278680,2024-05-21 10:04,68.30,992.09,1014.62,187,24.18,17.99,-72,1
1716278980,2024-05-21 10:09,66.80,992.08,1014.61,187,24.46,17.90,-73,1
1716279280,2024-05-21 10:14,65.33,992.07,1014.60,187,24.53,17.62,-72,1
1716279580,2024-05-21 10:19,65.12,992.08,1014.61,187,24.69,17.72,-73,1
1716279880,2024-05-21 10:24,63.37,992.15,1014.68,187,24.81,17.40,-72,1
1716280180,2024-05-21 10:29,63.48,992.13,1014.66,187,25.04,17.64,-74,1
1716280480,2024-05-21 10:34,62.56,992.15,1014.68,187,25.21,17.57,-72,1
1716280780,2024-05-21 10:39,62.42,992.15,1014.68,187,25.34,17.66,-74,1
1716281080,2024-05-21 10:44,61.88,992.10,1014.63,187,25.49,17.66,-73,1
1716281380,2024-05-21 10:49,60.65,992.12,1014.65,187,25.53,17.38,-73,1
1716281680,2024-05-21 10:54,59.19,992.13,1014.66,187,25.80,17.25,-73,1
1716281980,2024-05-21 10:59,58.72,992.13,1014.66,187,26.04,17.35,-69,1
1716282280,2024-05-21 11:04,56.31,992.12,1014.65,187,25.91,16.57,-73,1
1716282580,2024-05-21 11:09,54.78,992.10,1014.63,187,25.93,16.15,-72,1
1716282880,2024-05-21 11:14,53.30,992.06,1014.59,187,26.33,16.09,-73,1
1716283181,2024-05-21 11:19,53.33,992.06,1014.59,187,25.89,15.69,-73,1
1716283481,2024-05-21 11:24,52.82,992.01,1014.54,187,26.19,15.82,-74,1
1716283781,2024-05-21 11:29,51.00,991.87,1014.40,187,26.66,15.71,-72,1
1716284081,2024-05-21 11:34,51.91,991.78,1014.31,187,26.54,15.88,-72,1
1716284381,2024-05-21 11:39,52.71,991.79,1014.32,187,26.69,16.25,-73,1
1716284681,2024-05-21 11:44,53.60,991.79,1014.32,187,26.50,16.34,-72,1
1716284981,2024-05-21 11:49,53.96,991.77,1014.30,187,26.51,16.45,-72,1
1716285281,2024-05-21 11:54,51.83,991.75,1014.28,187,27.02,16.29,-73,1
1716285581,2024-05-21 11:59,51.34,991.71,1014.24,187,26.87,16.01,-73,1
1716285881,2024-05-21 12:04,50.19,991.63,1014.16,187,27.19,15.94,-72,1
1716286181,2024-05-21 12:09,48.36,991.64,1014.17,187,27.66,15.79,-72,1
1716286481,2024-05-21 12:14,49.90,991.62,1014.15,187,28.06,16.65,-72,1
1716286781,2024-05-21 12:19,46.63,991.62,1014.15,187,28.15,15.67,-71,1
1716287081,2024-05-21 12:24,45.70,991.61,1014.14,187,27.72,14.97,-72,1
1716287381,2024-05-21 12:29,48.40,991.51,1014.04,187,27.76,15.90,-74,1
1716287681,2024-05-21 12:34,48.68,991.46,1013.99,187,28.05,16.25,-73,1
1716287981,2024-05-21 12:39,46.48,991.50,1014.03,187,27.91,15.40,-74,1
1716288281,2024-05-21 12:44,45.84,991.44,1013.97,187,27.16,14.50,-72,1
1716288581,2024-05-21 12:49,46.63,991.36,1013.89,187,27.30,14.90,-72,1
1716288881,2024-05-21 12:54,44.96,991.32,1013.85,187,27.55,14.56,-73,1
1716289181,2024-05-21 12:59,45.86,991.29,1013.82,187,27.91,15.19,-69,1
1716289481,2024-05-21 13:04,42.68,991.36,1013.89,187,28.30,14.43,-73,1
1716289781,2024-05-21 13:09,42.50,991.24,1013.77,187,28.24,14.31,-72,1
1716290081,2024-05-21 13:14,41.45,991.23,1013.76,187,29.22,14.80,-71,1
1716290381,2024-05-21 13:19,39.68,991.20,1013.73,187,28.92,13.86,-72,1
1716290681,2024-05-21 13:24,39.43,991.18,1013.71,187,29.59,14.36,-71,1
1716290982,2024-05-21 13:29,38.24,991.16,1013.69,187,30.07,14.31,-72,1
1716291282,2024-05-21 13:34,37.04,991.10,1013.63,187,29.56,13.37,-71,1
1716291582,2024-05-21 13:39,37.90,991.12,1013.65,187,30.25,14.33,-75,1
1716291882,2024-05-21 13:44,36.41,991.04,1013.57,187,29.47,13.03,-74,1
1716292182,2024-05-21 13:49,36.66,991.00,1013.53,187,28.91,12.64,-72,1
1716292482,2024-05-21 13:54,36.63,991.05,1013.58,187,29.23,12.91,-70,1
1716292782,2024-05-21 13:59,38.07,990.92,1013.45,187,28.11,12.51,-72,1
1716293082,2024-05-21 14:04,37.67,990.88,1013.41,187,29.03,13.16,-72,1
1716293382,2024-05-21 14:09,38.93,990.87,1013.40,187,29.16,13.78,-72,1
1716293682,2024-05-21 14:14,38.21,990.83,1013.36,187,28.90,13.26,-72,1
1716293982,2024-05-21 14:19,39.86,990.73,1013.26,187,28.85,13.87,-72,1
1716294282,2024-05-21 14:24,38.48,990.78,1013.31,187,29.21,13.65,-71,1
1716294582,2024-05-21 14:29,36.60,990.77,1013.30,187,28.93,12.63,-72,1
1716294882,2024-05-21 14:34,38.37,990.72,1013.25,187,28.77,13.21,-72,1
1716295182,2024-05-21 14:39,38.32,990.63,1013.16,187,28.92,13.32,-73,1
1716295482,2024-05-21 14:44,37.46,990.58,1013.11,187,30.79,14.63,-73,1
1716295782,2024-05-21 14:49,34.91,990.45,1012.98,187,31.27,13.97,-74,1
1716296082,2024-05-21 14:54,33.48,990.46,1012.99,187,31.16,13.22,-72,1
1716296382,2024-05-21 14:59,34.76,990.44,1012.97,187,30.66,13.37,-71,1
1716296682,2024-05-21 15:04,36.13,990.37,1012.90,187,30.74,14.03,-71,1
1716296982,2024-05-21 15:09,34.37,990.37,1012.90,187,30.90,13.40,-69,1
1716297282,2024-05-21 15:14,35.05,990.33,1012.86,187,29.90,12.83,-71,1
1716297582,2024-05-21 15:19,35.39,990.29,1012.82,187,30.48,13.48,-74,1
1716297882,2024-05-21 15:24,35.29,990.19,1012.72,187,30.97,13.87,-73,1
1716298182,2024-05-21 15:29,32.82,990.18,1012.71,187,32.19,13.81,-72,1
1716298482,2024-05-21 15:34,33.41,989.97,1012.50,187,32.08,13.99,-72,1
1716298783,2024-05-21 15:39,33.46,990.10,1012.63,187,31.35,13.38,-72,1
1716299083,2024-05-21 15:44,33.61,989.99,1012.52,187,31.71,13.76,-71,1
1716299383,2024-05-21 15:49,33.21,989.97,1012.50,187,31.18,13.12,-73,1
1716299683,2024-05-21 15:54,33.94,989.83,1012.36,187,31.39,13.64,-72,1
1716299983,2024-05-21 15:59,32.99,989.93,1012.46,187,31.55,13.34,-76,1
1716300283,2024-05-21 16:04,31.49,989.94,1012.47,187,31.91,12.94,-73,1
1716300583,2024-05-21 16:09,32.17,989.75,1012.28,187,32.36,13.66,-71,1
1716300883,2024-05-21 16:14,30.76,989.98,1012.51,187,32.75,13.31,-71,1
1716301183,2024-05-21 16:19,32.45,989.81,1012.34,187,31.81,13.31,-71,1
1716301483,2024-05-21 16:24,32.52,989.75,1012.28,187,32.29,13.76,-70,1
1716301783,2024-05-21 16:29,30.86,989.69,1012.22,187,32.00,12.71,-71,1
1716302083,2024-05-21 16:34,30.01,989.63,1012.16,187,32.31,12.55,-71,1
1716302383,2024-05-21 16:39,29.71,989.65,1012.18,187,32.25,12.34,-70,1
1716302683,2024-05-21 16:44,28.96,989.59,1012.12,187,33.11,12.69,-72,1
1716302983,2024-05-21 16:49,30.48,989.59,1012.12,187,32.96,13.34,-71,1
1716303283,2024-05-21 16:54,31.35,989.55,1012.08,187,32.52,13.40,-71,1
1716303583,2024-05-21 16:59,32.82,989.34,1011.87,187,31.53,13.24,-74,1
1716303883,2024-05-21 17:04,31.73,989.45,1011.98,187,32.18,13.29,-70,1
1716304183,2024-05-21 17:09,33.88,989.32,1011.85,187,31.30,13.53,-72,1
1716304483,2024-05-21 17:14,34.15,989.27,1011.80,187,31.39,13.73,-74,1
1716304783,2024-05-21 17:19,33.35,989.30,1011.83,187,31.52,13.48,-71,1
1716305083,2024-05-21 17:24,35.45,989.27,1011.80,187,30.22,13.28,-72,1
1716305383,2024-05-21 17:29,35.12,989.34,1011.87,187,30.14,13.07,-71,1
1716305683,2024-05-21 17:34,35.38,989.20,1011.73,187,30.58,13.57,-71,1
1716305983,2024-05-21 17:39,37.55,989.09,1011.62,187,29.87,13.85,-71,1
1716306283,2024-05-21 17:44,37.31,989.09,1011.62,187,29.49,13.42,-70,1
1716306583,2024-05-21 17:49,38.77,989.09,1011.62,187,28.94,13.52,-69,1
1716306883,2024-05-21 17:54,41.24,989.04,1011.57,187,27.78,13.43,-69,1
1716307184,2024-05-21 17:59,41.95,988.99,1011.52,187,27.99,13.89,-70,1
1716307484,2024-05-21 18:04,42.31,988.94,1011.47,187,28.02,14.04,-70,1
1716307784,2024-05-21 18:09,41.31,988.95,1011.48,187,28.47,14.08,-72,1
1716308084,2024-05-21 18:14,39.73,988.97,1011.50,187,28.70,13.68,-69,1
1716308384,2024-05-21 18:19,39.74,988.98,1011.51,187,28.57,13.57,-69,1
1716308684,2024-05-21 18:24,42.87,988.91,1011.44,187,27.91,14.15,-71,1
1716308984,2024-05-21 18:29,42.02,988.98,1011.51,187,27.93,13.86,-69,1
1716309284,2024-05-21 18:34,43.88,988.95,1011.48,187,27.14,13.81,-69,1
1716309584,2024-05-21 18:39,44.53,988.90,1011.43,187,26.77,13.71,-68,1
1716309884,2024-05-21 18:44,46.71,988.93,1011.46,187,26.58,14.27,-69,1
1716310184,2024-05-21 18:49,47.59,988.92,1011.45,187,26.03,14.06,-68,1
1716310484,2024-05-21 18:54,47.05,988.95,1011.48,187,26.14,13.98,-68,1
1716310784,2024-05-21 18:59,48.12,988.99,1011.52,187,25.88,14.09,-68,1
1716311084,2024-05-21 19:04,50.59,988.96,1011.49,187,25.45,14.47,-68,1
1716311384,2024-05-21 19:09,51.48,988.94,1011.47,187,25.37,14.67,-69,1
1716311684,2024-05-21 19:14,51.81,988.88,1011.41,187,25.12,14.53,-70,1
1716311984,2024-05-21 19:19,52.07,988.88,1011.41,187,25.09,14.58,-69,1
1716312284,2024-05-21 19:24,52.58,988.89,1011.42,187,24.91,14.57,-68,1
1716312584,2024-05-21 19:29,55.80,988.88,1011.41,187,24.62,15.22,-69,1
1716312884,2024-05-21 19:34,56.79,988.86,1011.39,187,24.27,15.17,-69,1
1716313184,2024-05-21 19:39,57.86,988.81,1011.34,187,24.23,15.43,-70,1
1716313484,2024-05-21 19:44,57.97,988.83,1011.36,187,24.10,15.33,-70,1
1716313784,2024-05-21 19:49,60.35,988.75,1011.28,187,23.76,15.64,-70,1
1716314084,2024-05-21 19:54,60.52,988.73,1011.26,187,23.63,15.56,-68,1
1716314384,2024-05-21 19:59,60.72,988.74,1011.27,187,23.47,15.47,-69,1
1716314684,2024-05-21 20:04,61.61,988.72,1011.25,187,23.33,15.56,-70,1
1716314984,2024-05-21 20:09,62.68,988.75,1011.28,187,23.15,15.66,-68,1
1716315284,2024-05-21 20:14,63.09,988.74,1011.27,187,22.90,15.52,-69,1
1716315585,2024-05-21 20:19,63.77,988.72,1011.25,187,22.74,15.54,-69,1
1716315885,2024-05-21 20:24,65.33,988.79,1011.32,187,22.43,15.62,-68,1
1716316185,2024-05-21 20:29,66.10,988.85,1011.38,187,22.27,15.65,-69,1
1716316485,2024-05-21 20:34,68.10,988.85,1011.38,187,21.90,15.77,-68,1
1716316785,2024-05-21 20:39,67.18,988.87,1011.40,187,21.80,15.46,-68,1
1716317085,2024-05-21 20:44,69.73,988.88,1011.41,187,21.45,15.71,-69,1
1716317385,2024-05-21 20:49,71.05,988.88,1011.41,187,21.22,15.78,-69,1
1716317685,2024-05-21 20:54,72.12,988.88,1011.41,187,20.94,15.75,-69,1
1716317985,2024-05-21 20:59,73.31,988.95,1011.48,187,20.75,15.82,-69,1
1716318285,2024-05-21 21:04,74.44,989.00,1011.53,187,20.46,15.78,-69,1
1716318585,2024-05-21 21:09,74.31,989.05,1011.58,187,20.28,15.58,-68,1
1716318885,2024-05-21 21:14,75.75,989.09,1011.62,187,19.96,15.57,-69,1
1716319185,2024-05-21 21:19,75.96,989.15,1011.68,187,19.73,15.39,-69,1
1716319485,2024-05-21 21:24,75.72,989.17,1011.70,187,19.66,15.27,-69,1
1716319785,2024-05-21 21:29,75.65,989.17,1011.70,187,19.47,15.07,-70,1
1716320085,2024-05-21 21:34,74.89,989.24,1011.77,187,19.41,14.86,-68,1
1716320385,2024-05-21 21:39,74.24,989.21,1011.74,187,19.40,14.71,-68,1
1716320685,2024-05-21 21:44,75.36,989.20,1011.73,187,19.31,14.86,-69,1
1716320985,2024-05-21 21:49,77.79,989.10,1011.63,187,19.13,15.18,-69,1
1716321285,2024-05-21 21:54,77.30,989.10,1011.63,187,19.08,15.03,-68,1
1716321585,2024-05-21 21:59,77.00,989.16,1011.69,187,18.93,14.82,-68,1
1716321885,2024-05-21 22:04,76.15,989.14,1011.67,187,18.96,14.68,-68,1
1716322185,2024-05-21 22:09,76.64,989.14,1011.67,187,18.90,14.72,-68,1
1716322485,2024-05-21 22:14,77.11,989.16,1011.69,187,18.82,14.74,-69,1
1716322785,2024-05-21 22:19,78.34,989.15,1011.68,187,18.68,14.85,-69,1
1716323085,2024-05-21 22:24,77.63,989.18,1011.71,187,18.63,14.66,-69,1
1716323385,2024-05-21 22:29,78.24,989.15,1011.68,187,18.58,14.73,-68,1
1716323685,2024-05-21 22:34,80.12,989.15,1011.68,187,18.46,14.98,-67,1
1716323986,2024-05-21 22:39,79.71,989.14,1011.67,187,18.38,14.83,-69,1
1716324286,2024-05-21 22:44,80.97,989.10,1011.63,187,18.24,14.93,-69,1
1716324586,2024-05-21 22:49,80.72,989.13,1011.66,187,18.21,14.86,-68,1
1716324886,2024-05-21 22:54,81.53,989.12,1011.65,187,18.12,14.92,-68,1
1716325186,2024-05-21 22:59,81.85,989.11,1011.64,187,18.05,14.92,-68,1
1716325486,2024-05-21 23:04,81.97,989.14,1011.67,187,17.96,14.85,-68,1
1716325786,2024-05-21 23:09,82.50,989.09,1011.62,187,17.92,14.91,-68,1
1716326086,2024-05-21 23:14,83.32,989.03,1011.56,187,17.85,15.00,-68,1
1716326386,2024-05-21 23:19,82.47,989.02,1011.55,187,17.89,14.88,-67,1
1716326686,2024-05-21 23:24,82.57,989.01,1011.54,187,17.89,14.90,-69,1
1716326986,2024-05-21 23:29,84.33,988.93,1011.46,187,17.77,15.11,-68,1
1716327286,2024-05-21 23:34,84.32,988.92,1011.45,187,17.72,15.06,-69,1
1716327586,2024-05-21 23:39,84.76,988.88,1011.41,187,17.61,15.03,-69,1
1716327886,2024-05-21 23:44,86.30,988.81,1011.34,187,17.49,15.19,-68,1
1716328186,2024-05-21 23:49,86.83,988.84,1011.37,187,17.46,15.26,-69,1
1716328486,2024-05-21 23:54,86.88,988.81,1011.34,187,17.42,15.23,-68,1
1716328786,2024-05-21 23:59,86.89,988.74,1011.27,187,17.41,15.22,-68,1