1716329086,2024-05-22 00:04,87.85,988.67,1011.20,187,17.29,15.27,-69,1
1716329386,2024-05-22 00:09,87.81,988.64,1011.17,187,17.32,15.29,-70,1
1716329686,2024-05-22 00:14,87.09,988.63,1011.16,187,17.39,15.23,-69,1
1716329986,2024-05-22 00:19,86.92,988.56,1011.09,187,17.46,15.27,-69,1
1716330286,2024-05-22 00:24,86.97,988.51,1011.04,187,17.49,15.31,-69,1
1716330586,2024-05-22 00:29,86.73,988.53,1011.06,187,17.51,15.29,-68,1
1716330886,2024-05-22 00:34,86.98,988.50,1011.03,187,17.52,15.34,-69,1
1716331186,2024-05-22 00:39,87.18,988.50,1011.03,187,17.54,15.40,-69,1
1716331486,2024-05-22 00:44,87.85,988.48,1011.01,187,17.49,15.47,-69,1
1716331786,2024-05-22 00:49,88.24,988.49,1011.02,187,17.41,15.46,-69,1
1716332086,2024-05-22 00:54,88.53,988.54,1011.07,187,17.39,15.49,-68,1
1716332386,2024-05-22 00:59,88.63,988.54,1011.07,187,17.37,15.49,-69,1
1716332687,2024-05-22 01:04,89.96,988.54,1011.07,187,17.21,15.56,-69,1
1716332987,2024-05-22 01:09,90.34,988.61,1011.14,187,17.15,15.57,-68,1
1716333287,2024-05-22 01:14,90.56,988.59,1011.12,187,17.09,15.55,-68,1
1716333587,2024-05-22 01:19,92.42,988.56,1011.09,187,16.83,15.61,-69,1
1716333887,2024-05-22 01:24,93.12,988.49,1011.02,187,16.69,15.59,-68,1
1716334187,2024-05-22 01:29,93.55,988.45,1010.98,187,16.66,15.63,-69,1
1716334487,2024-05-22 01:34,94.06,988.41,1010.94,187,16.65,15.70,-69,1
1716334787,2024-05-22 01:39,94.55,988.37,1010.90,187,16.66,15.79,-68,1
1716335087,2024-05-22 01:44,95.11,988.35,1010.88,187,16.61,15.84,-69,1
1716335387,2024-05-22 01:49,95.01,988.40,1010.93,187,16.69,15.90,-69,1
1716335687,2024-05-22 01:54,95.73,988.39,1010.92,187,16.61,15.94,-68,1
1716335987,2024-05-22 01:59,97.34,988.36,1010.89,187,16.40,15.99,-68,1
1716336287,2024-05-22 02:04,98.36,988.34,1010.87,187,16.28,16.03,-68,1
1716336587,2024-05-22 02:09,99.18,988.37,1010.90,187,16.15,16.04,-69,1
1716336887,2024-05-22 02:14,99.38,988.43,1010.96,187,16.13,16.05,-68,1
1716337187,2024-05-22 02:19,99.64,988.46,1010.99,187,16.03,15.99,-69,1
1716337487,2024-05-22 02:24,100.00,988.40,1010.93,187,15.94,15.95,-69,1
1716337787,2024-05-22 02:29,100.00,988.31,1010.84,187,15.81,15.82,-70,1
1716338087,2024-05-22 02:34,100.00,988.24,1010.77,187,15.67,15.68,-69,1
1716338387,2024-05-22 02:39,100.00,988.24,1010.77,187,15.67,15.68,-68,1
1716338687,2024-05-22 02:44,100.00,988.23,1010.76,187,15.83,15.84,-70,1
1716338987,2024-05-22 02:49,100.00,988.17,1010.71,187,15.91,15.92,-69,1
1716339287,2024-05-22 02:54,100.00,988.21,1010.74,187,16.00,16.01,-70,1
1716339587,2024-05-22 02:59,100.00,988.16,1010.69,187,16.07,16.08,-70,1
1716339887,2024-05-22 03:04,100.00,988.08,1010.61,187,16.13,16.14,-69,1
1716340187,2024-05-22 03:09,100.00,987.99,1010.52,187,16.14,16.15,-69,1
1716340487,2024-05-22 03:14,100.00,988.00,1010.53,187,16.19,16.20,-69,1
1716340787,2024-05-22 03:19,100.00,987.93,1010.46,187,16.22,16.23,-69,1
1716341088,2024-05-22 03:24,100.00,987.87,1010.40,187,16.24,16.25,-70,1
1716341388,2024-05-22 03:29,100.00,987.82,1010.35,187,16.23,16.24,-71,1
1716341688,2024-05-22 03:34,100.00,987.84,1010.37,187,16.32,16.33,-70,1
1716341988,2024-05-22 03:39,100.00,987.85,1010.38,187,16.27,16.28,-70,1
1716342288,2024-05-22 03:44,100.00,987.85,1010.38,187,16.12,16.13,-70,1
1716342588,2024-05-22 03:49,100.00,987.77,1010.30,187,16.03,16.04,-70,1
1716342888,2024-05-22 03:54,100.00,987.79,1010.32,187,15.97,15.98,-71,1
1716343188,2024-05-22 03:59,100.00,987.76,1010.29,187,15.96,15.97,-69,1
1716343488,2024-05-22 04:04,100.00,987.76,1010.29,187,15.89,15.90,-69,1
1716343788,2024-05-22 04:09,100.00,987.69,1010.22,187,15.85,15.86,-69,1
1716344088,2024-05-22 04:14,100.00,987.63,1010.16,187,15.79,15.80,-70,1
1716344388,2024-05-22 04:19,100.00,987.52,1010.05,187,15.78,15.79,-70,1
1716344688,2024-05-22 04:24,100.00,987.48,1010.01,187,15.78,15.79,-71,1
1716344988,2024-05-22 04:29,100.00,987.45,1009.98,187,15.73,15.74,-70,1
1716345288,2024-05-22 04:34,100.00,987.46,1009.99,187,15.60,15.61,-70,1
1716345588,2024-05-22 04:39,100.00,987.51,1010.04,187,15.71,15.72,-70,1
1716345888,2024-05-22 04:44,100.00,987.60,1010.13,187,15.72,15.73,-69,1
1716346188,2024-05-22 04:49,100.00,987.56,1010.09,187,15.61,15.62,-70,1
1716346488,2024-05-22 04:54,100.00,987.54,1010.07,187,15.60,15.61,-69,1
1716346788,2024-05-22 04:59,100.00,987.59,1010.12,187,15.58,15.59,-69,1
1716347088,2024-05-22 05:04,100.00,987.54,1010.07,187,15.63,15.64,-70,1
1716347388,2024-05-22 05:09,100.00,987.49,1010.02,187,15.69,15.70,-70,1
1716347688,2024-05-22 05:14,100.00,987.63,1010.16,187,15.79,15.80,-70,1
1716347988,2024-05-22 05:19,100.00,987.66,1010.19,187,15.76,15.77,-69,1
1716348288,2024-05-22 05:24,100.00,987.65,1010.18,187,15.74,15.75,-71,1
1716348588,2024-05-22 05:29,100.00,987.61,1010.15,187,15.61,15.62,-70,1
1716348888,2024-05-22 05:34,100.00,987.50,1010.03,187,15.49,15.50,-70,1
1716349188,2024-05-22 05:39,100.00,987.53,1010.06,187,15.45,15.46,-69,1
1716349488,2024-05-22 05:44,100.00,987.48,1010.01,187,15.31,15.32,-70,1
1716349789,2024-05-22 05:49,100.00,987.56,1010.09,187,15.39,15.40,-71,1
1716350089,2024-05-22 05:54,100.00,987.75,1010.28,187,15.51,15.52,-70,1
1716350389,2024-05-22 05:59,100.00,987.63,1010.16,187,15.51,15.52,-70,1
1716350689,2024-05-22 06:04,100.00,987.53,1010.06,187,15.61,15.62,-70,1
1716350989,2024-05-22 06:09,100.00,987.54,1010.07,187,15.81,15.82,-71,1
1716351289,2024-05-22 06:14,100.00,987.54,1010.07,187,15.92,15.93,-71,1
1716351589,2024-05-22 06:19,100.00,987.64,1010.17,187,15.94,15.95,-70,1
1716351889,2024-05-22 06:24,100.00,987.65,1010.18,187,16.18,16.19,-72,1
1716352189,2024-05-22 06:29,100.00,987.62,1010.15,187,16.26,16.27,-71,1
1716352489,2024-05-22 06:34,100.00,987.57,1010.10,187,16.50,16.51,-70,1
1716352789,2024-05-22 06:39,100.00,987.51,1010.04,187,16.59,16.60,-70,1
1716353089,2024-05-22 06:44,100.00,987.61,1010.14,187,16.77,16.78,-70,1
1716353389,2024-05-22 06:49,100.00,987.61,1010.14,187,16.94,16.95,-70,1
1716353689,2024-05-22 06:54,100.00,987.70,1010.23,187,17.01,17.02,-72,1
1716353989,2024-05-22 06:59,100.00,987.62,1010.15,187,17.19,17.20,-70,1
1716354289,2024-05-22 07:04,100.00,987.52,1010.05,187,17.30,17.31,-71,1
1716354589,2024-05-22 07:09,100.00,987.47,1010.00,187,17.58,17.59,-71,1
1716354889,2024-05-22 07:14,100.00,987.46,1009.99,187,17.86,17.87,-71,1
1716355189,2024-05-22 07:19,100.00,987.50,1010.03,187,18.19,18.20,-71,1
1716355489,2024-05-22 07:24,100.00,987.47,1010.00,187,18.30,18.31,-72,1
1716355789,2024-05-22 07:29,100.00,987.41,1009.94,187,18.27,18.28,-72,1
1716356089,2024-05-22 07:34,100.00,987.44,1009.97,187,18.18,18.19,-71,1
1716356389,2024-05-22 07:39,100.00,987.49,1010.02,187,18.13,18.14,-74,1
1716356689,2024-05-22 07:44,100.00,987.44,1009.97,187,18.12,18.13,-71,1
1716356989,2024-05-22 07:49,100.00,987.42,1009.95,187,18.55,18.56,-71,1
1716357289,2024-05-22 07:54,99.73,987.40,1009.93,187,18.82,18.79,-71,1
1716357589,2024-05-22 07:59,99.60,987.43,1009.96,187,19.00,18.95,-71,1
1716357889,2024-05-22 08:04,98.25,987.43,1009.96,187,19.31,19.04,-72,1
1716358190,2024-05-22 08:09,97.93,987.41,1009.94,187,19.48,19.16,-71,1
1716358490,2024-05-22 08:14,96.39,987.45,1009.98,187,19.70,19.12,-72,1
1716358790,2024-05-22 08:19,95.40,987.45,1009.98,187,19.99,19.25,-71,1
1716359090,2024-05-22 08:24,94.30,987.40,1009.93,187,20.20,19.27,-70,1
1716359390,2024-05-22 08:29,93.64,987.45,1009.98,187,20.47,19.43,-71,1
1716359690,2024-05-22 08:34,92.23,987.52,1010.05,187,20.71,19.42,-72,1
1716359990,2024-05-22 08:39,91.87,987.54,1010.07,187,20.92,19.56,-70,1
1716360290,2024-05-22 08:44,91.72,987.54,1010.07,187,21.13,19.75,-71,1
1716360590,2024-05-22 08:49,90.01,987.52,1010.05,187,21.32,19.63,-71,1
1716360890,2024-05-22 08:54,88.67,987.52,1010.05,187,21.22,19.29,-72,1
1716361190,2024-05-22 08:59,87.50,987.48,1010.01,187,21.61,19.46,-72,1
1716361490,2024-05-22 09:04,85.73,987.50,1010.03,187,21.92,19.44,-67,1
1716361790,2024-05-22 09:09,83.35,987.53,1010.06,187,22.26,19.32,-69,1
1716362090,2024-05-22 09:14,81.96,987.53,1010.06,187,22.64,19.42,-67,1
1716362390,2024-05-22 09:19,79.92,987.54,1010.07,187,22.87,19.24,-68,1
1716362690,2024-05-22 09:24,80.92,987.50,1010.03,187,23.24,19.80,-67,1
1716362990,2024-05-22 09:29,76.82,987.51,1010.04,187,23.61,19.32,-68,1
1716363290,2024-05-22 09:34,75.32,987.46,1009.99,187,23.62,19.01,-68,1
1716363590,2024-05-22 09:39,73.44,987.40,1009.93,187,24.15,19.12,-68,1
1716363890,2024-05-22 09:44,72.35,987.29,1009.82,187,24.37,19.09,-68,1
1716364190,2024-05-22 09:49,71.44,987.26,1009.79,187,24.63,19.14,-69,1
1716364490,2024-05-22 09:54,69.65,987.29,1009.82,187,24.86,18.95,-69,1
1716364790,2024-05-22 09:59,67.58,987.36,1009.89,187,24.91,18.52,-71,1
1716365090,2024-05-22 10:04,67.09,987.38,1009.91,187,25.14,18.62,-72,1
1716365390,2024-05-22 10:09,66.37,987.37,1009.90,187,25.35,18.65,-71,1
1716365690,2024-05-22 10:14,64.29,987.31,1009.84,187,25.60,18.37,-71,1
1716365990,2024-05-22 10:19,63.75,987.34,1009.87,187,25.86,18.49,-71,1
1716366291,2024-05-22 10:24,63.98,987.28,1009.81,187,25.90,18.58,-70,1
1716366591,2024-05-22 10:29,64.30,987.29,1009.82,187,25.90,18.66,-74,1
1716366891,2024-05-22 10:34,63.57,987.22,1009.75,187,26.12,18.69,-71,1
1716367191,2024-05-22 10:39,63.11,987.21,1009.74,187,26.17,18.62,-73,1
1716367491,2024-05-22 10:44,61.54,987.20,1009.73,187,26.72,18.73,-72,1
1716367791,2024-05-22 10:49,61.04,987.21,1009.74,187,26.61,18.50,-74,1
1716368091,2024-05-22 10:54,63.15,987.18,1009.71,187,26.83,19.25,-72,1
1716368391,2024-05-22 10:59,58.79,987.17,1009.70,187,26.76,18.04,-72,1
1716368691,2024-05-22 11:04,57.41,987.26,1009.79,187,27.10,17.98,-70,1
1716368991,2024-05-22 11:09,57.63,987.20,1009.73,187,27.23,18.16,-73,1
1716369291,2024-05-22 11:14,59.15,987.22,1009.75,187,27.33,18.67,-71,1
1716369591,2024-05-22 11:19,58.24,987.18,1009.71,187,27.31,18.40,-71,1
1716369891,2024-05-22 11:24,58.61,987.17,1009.70,187,27.43,18.62,-72,1
1716370191,2024-05-22 11:29,58.86,987.13,1009.66,187,27.65,18.89,-72,1
1716370491,2024-05-22 11:34,58.69,987.11,1009.64,187,27.34,18.56,-71,1
1716370791,2024-05-22 11:39,57.97,987.08,1009.61,187,27.82,18.81,-72,1
1716371091,2024-05-22 11:44,57.72,987.08,1009.61,187,27.73,18.65,-73,1
1716371391,2024-05-22 11:49,57.08,986.99,1009.52,187,27.58,18.34,-72,1
1716371691,2024-05-22 11:54,57.00,986.88,1009.41,187,28.23,18.92,-72,1
1716371991,2024-05-22 11:59,57.57,986.88,1009.41,187,27.76,18.64,-72,1
1716372291,2024-05-22 12:04,56.04,986.92,1009.45,187,27.63,18.09,-72,1
1716372591,2024-05-22 12:09,56.50,986.80,1009.33,187,27.83,18.41,-69,1
1716372891,2024-05-22 12:14,56.52,986.70,1009.23,187,28.32,18.87,-72,1
1716373191,2024-05-22 12:19,55.67,986.68,1009.21,187,28.39,18.69,-73,1
1716373491,2024-05-22 12:24,54.05,986.68,1009.21,187,28.84,18.64,-73,1
1716373791,2024-05-22 12:29,51.63,986.64,1009.17,187,29.16,18.20,-72,1
1716374091,2024-05-22 12:34,53.40,986.65,1009.18,187,29.22,18.79,-72,1
1716374391,2024-05-22 12:39,52.20,986.46,1008.99,187,29.47,18.66,-75,1
1716374691,2024-05-22 12:44,51.30,986.45,1008.98,187,29.34,18.27,-73,1
1716374995,2024-05-22 12:49,51.20,986.40,1008.93,187,29.55,18.43,-72,1
1716375295,2024-05-22 12:54,49.64,986.33,1008.86,187,29.34,17.74,-69,1
1716375595,2024-05-22 12:59,49.94,986.33,1008.86,187,29.48,17.96,-70,1
1716375895,2024-05-22 13:04,49.64,986.29,1008.82,187,29.90,18.25,-67,1
1716376195,2024-05-22 13:09,49.16,986.22,1008.75,187,28.89,17.17,-70,1
1716376495,2024-05-22 13:14,49.39,986.25,1008.78,187,29.30,17.62,-71,1
1716376795,2024-05-22 13:19,50.59,986.24,1008.77,187,28.52,17.29,-70,1
1716377095,2024-05-22 13:24,52.04,986.20,1008.73,187,28.45,17.67,-70,1
1716377395,2024-05-22 13:29,52.70,986.09,1008.62,187,28.27,17.71,-71,1
1716377695,2024-05-22 13:34,52.97,986.05,1008.58,187,28.56,18.06,-70,1
1716377995,2024-05-22 13:39,53.29,986.05,1008.58,187,28.35,17.96,-70,1
1716378295,2024-05-22 13:44,51.88,986.14,1008.67,187,27.73,16.96,-70,1
1716378595,2024-05-22 13:49,52.22,986.14,1008.67,187,27.40,16.76,-70,1
1716378895,2024-05-22 13:54,53.79,986.09,1008.62,187,27.20,17.04,-70,1
1716379195,2024-05-22 13:59,55.11,986.10,1008.63,187,26.93,17.17,-70,1
1716379495,2024-05-22 14:04,55.09,986.04,1008.57,187,26.41,16.69,-71,1
1716379795,2024-05-22 14:09,57.18,986.02,1008.55,187,26.32,17.19,-70,1
1716380095,2024-05-22 14:14,64.15,986.00,1008.53,187,25.74,18.47,-72,1
1716380395,2024-05-22 14:19,68.38,985.96,1008.49,187,25.26,19.04,-71,1
1716380695,2024-05-22 14:24,70.78,985.92,1008.45,187,24.87,19.22,-70,1
1716380995,2024-05-22 14:29,71.89,985.97,1008.50,187,24.60,19.21,-70,1
1716381296,2024-05-22 14:34,81.88,985.98,1008.51,187,24.09,20.82,-72,1
1716381596,2024-05-22 14:39,89.97,986.03,1008.56,187,23.39,21.67,-71,1
1716381896,2024-05-22 14:44,94.92,986.09,1008.62,187,22.85,22.01,-71,1
1716382196,2024-05-22 14:49,98.47,986.19,1008.72,187,22.34,22.10,-72,1
1716382496,2024-05-22 14:54,100.00,986.25,1008.78,187,21.89,21.91,-70,1
1716382796,2024-05-22 14:59,100.00,986.28,1008.81,187,21.58,21.60,-68,1
1716383096,2024-05-22 15:04,100.00,986.42,1008.95,187,20.81,20.83,-69,1
1716383396,2024-05-22 15:09,100.00,986.53,1009.06,187,20.60,20.62,-68,1
1716383696,2024-05-22 15:14,100.00,986.74,1009.27,187,20.38,20.40,-69,1
1716383996,2024-05-22 15:19,100.00,986.81,1009.34,187,20.18,20.20,-68,1
1716384296,2024-05-22 15:24,100.00,986.78,1009.31,187,19.76,19.78,-69,1
1716384596,2024-05-22 15:29,100.00,986.91,1009.44,187,19.35,19.37,-70,1
1716384896,2024-05-22 15:34,100.00,986.91,1009.44,187,19.00,19.02,-68,1
1716385196,2024-05-22 15:39,100.00,987.89,1010.42,187,18.82,18.83,-70,1
1716385496,2024-05-22 15:44,100.00,987.82,1010.35,187,18.57,18.58,-67,1
1716385796,2024-05-22 15:49,100.00,987.75,1010.28,187,18.33,18.34,-68,1
1716386096,2024-05-22 15:54,100.00,987.67,1010.20,187,18.10,18.11,-69,1
1716386396,2024-05-22 15:59,100.00,987.76,1010.29,187,17.95,17.96,-69,1
1716386696,2024-05-22 16:04,100.00,987.85,1010.39,187,17.95,17.96,-68,1
1716386996,2024-05-22 16:09,100.00,987.87,1010.40,187,17.86,17.87,-67,1
1716387296,2024-05-22 16:14,100.00,987.79,1010.32,187,17.74,17.75,-67,1
1716387596,2024-05-22 16:19,100.00,987.63,1010.16,187,17.68,17.69,-68,1
1716387896,2024-05-22 16:24,100.00,987.57,1010.10,187,17.59,17.60,-68,1
1716388196,2024-05-22 16:29,100.00,987.58,1010.11,187,17.52,17.53,-69,1
1716388496,2024-05-22 16:34,100.00,987.48,1010.01,187,17.43,17.44,-70,1
1716388796,2024-05-22 16:39,100.00,987.41,1009.94,187,17.41,17.42,-72,1
1716389096,2024-05-22 16:44,100.00,987.32,1009.85,187,17.26,17.27,-73,1
1716389396,2024-05-22 16:49,100.00,987.22,1009.75,187,17.24,17.25,-75,1
1716389696,2024-05-22 16:54,100.00,987.12,1009.65,187,17.19,17.20,-76,1
1716389997,2024-05-22 16:59,100.00,987.21,1009.74,187,17.13,17.14,-76,1
1716390297,2024-05-22 17:04,100.00,987.28,1009.81,187,17.23,17.24,-76,1
1716390597,2024-05-22 17:09,100.00,987.26,1009.79,187,17.21,17.22,-76,1
1716390897,2024-05-22 17:14,100.00,987.24,1009.77,187,17.26,17.27,-76,1
1716391197,2024-05-22 17:19,100.00,987.15,1009.68,187,17.22,17.23,-76,1
1716391497,2024-05-22 17:24,100.00,987.11,1009.64,187,17.14,17.15,-75,1
1716391797,2024-05-22 17:29,100.00,987.13,1009.66,187,17.25,17.26,-77,1
1716392097,2024-05-22 17:34,100.00,987.12,1009.65,187,17.24,17.25,-75,1
1716392397,2024-05-22 17:39,100.00,987.02,1009.55,187,17.29,17.30,-76,1
1716392697,2024-05-22 17:44,100.00,986.89,1009.42,187,17.29,17.30,-76,1
1716392997,2024-05-22 17:49,100.00,986.81,1009.34,187,17.30,17.31,-76,1
1716393297,2024-05-22 17:54,100.00,986.78,1009.31,187,17.21,17.22,-76,1
1716393597,2024-05-22 17:59,100.00,986.67,1009.20,187,17.20,17.21,-75,1
1716393897,2024-05-22 18:04,100.00,986.58,1009.11,187,17.18,17.19,-73,1
1716394197,2024-05-22 18:09,100.00,986.40,1008.93,187,17.19,17.20,-73,1
1716394497,2024-05-22 18:14,100.00,986.35,1008.88,187,17.21,17.22,-73,1
1716394797,2024-05-22 18:19,100.00,986.34,1008.87,187,17.16,17.17,-73,1
1716395097,2024-05-22 18:24,100.00,986.31,1008.84,187,17.17,17.18,-71,1
1716395397,2024-05-22 18:29,100.00,986.34,1008.87,187,17.12,17.13,-72,1
1716395697,2024-05-22 18:34,100.00,986.38,1008.91,187,17.23,17.24,-72,1
1716395997,2024-05-22 18:39,100.00,986.47,1009.00,187,17.28,17.29,-73,1
1716396297,2024-05-22 18:44,100.00,986.57,1009.10,187,17.27,17.28,-73,1
1716396597,2024-05-22 18:49,100.00,986.68,1009.21,187,17.34,17.35,-73,1
1716396897,2024-05-22 18:54,100.00,986.68,1009.21,187,17.34,17.35,-73,1
1716397197,2024-05-22 18:59,100.00,986.73,1009.26,187,17.34,17.35,-75,1
1716397497,2024-05-22 19:04,100.00,986.82,1009.35,187,17.35,17.36,-77,1
1716397797,2024-05-22 19:09,100.00,986.85,1009.38,187,17.29,17.30,-75,1
1716398097,2024-05-22 19:14,100.00,986.96,1009.49,187,17.19,17.20,-76,1
1716398398,2024-05-22 19:19,100.00,986.96,1009.49,187,17.21,17.22,-75,1
1716398698,2024-05-22 19:24,100.00,987.03,1009.56,187,17.18,17.19,-73,1
1716398998,2024-05-22 19:29,100.00,987.06,1009.59,187,17.17,17.18,-73,1
1716399298,2024-05-22 19:34,100.00,987.08,1009.61,187,17.19,17.20,-73,1
1716399598,2024-05-22 19:39,100.00,987.16,1009.69,187,17.21,17.22,-73,1
1716399898,2024-05-22 19:44,100.00,987.18,1009.71,187,17.22,17.23,-73,1
1716400198,2024-05-22 19:49,100.00,987.23,1009.76,187,17.19,17.20,-73,1
1716400498,2024-05-22 19:54,100.00,987.38,1009.91,187,17.17,17.18,-73,1
1716400798,2024-05-22 19:59,100.00,987.43,1009.96,187,17.10,17.11,-74,1
1716401098,2024-05-22 20:04,100.00,987.52,1010.05,187,17.12,17.13,-74,1
1716401398,2024-05-22 20:09,100.00,987.62,1010.15,187,17.14,17.15,-74,1
1716401698,2024-05-22 20:14,100.00,987.75,1010.28,187,17.06,17.07,-73,1
1716401998,2024-05-22 20:19,100.00,987.85,1010.38,187,16.91,16.92,-73,1
1716402298,2024-05-22 20:24,100.00,987.94,1010.47,187,16.97,16.98,-73,1
1716402598,2024-05-22 20:29,100.00,988.05,1010.58,187,16.84,16.85,-73,1
1716402898,2024-05-22 20:34,100.00,988.16,1010.69,187,16.84,16.85,-72,1
1716403198,2024-05-22 20:39,100.00,988.22,1010.75,187,16.74,16.75,-72,1
1716403498,2024-05-22 20:44,100.00,988.24,1010.77,187,16.71,16.72,-73,1
1716403798,2024-05-22 20:49,100.00,988.25,1010.78,187,16.69,16.70,-73,1
1716404098,2024-05-22 20:54,100.00,988.36,1010.89,187,16.60,16.61,-74,1
1716404398,2024-05-22 20:59,100.00,988.41,1010.94,187,16.60,16.61,-73,1
1716404698,2024-05-22 21:04,100.00,988.49,1011.02,187,16.61,16.62,-73,1
1716404998,2024-05-22 21:09,100.00,988.51,1011.04,187,16.52,16.53,-73,1
1716405298,2024-05-22 21:14,100.00,988.53,1011.06,187,16.52,16.53,-73,1
1716405598,2024-05-22 21:19,100.00,988.48,1011.01,187,16.51,16.52,-71,1
1716405898,2024-05-22 21:24,100.00,988.44,1010.97,187,16.46,16.47,-70,1
1716406198,2024-05-22 21:29,100.00,988.45,1010.98,187,16.43,16.44,-72,1
1716406498,2024-05-22 21:34,100.00,988.43,1010.96,187,16.37,16.38,-72,1
1716406799,2024-05-22 21:39,100.00,988.41,1010.94,187,16.37,16.38,-71,1
1716407099,2024-05-22 21:44,100.00,988.35,1010.88,187,16.40,16.41,-70,1
1716407399,2024-05-22 21:49,100.00,988.36,1010.89,187,16.37,16.38,-70,1
1716407699,2024-05-22 21:54,100.00,988.32,1010.85,187,16.33,16.34,-69,1
1716407999,2024-05-22 21:59,100.00,988.37,1010.90,187,16.31,16.32,-71,1
1716408299,2024-05-22 22:04,100.00,988.43,1010.96,187,16.32,16.33,-71,1
1716408599,2024-05-22 22:09,100.00,988.48,1011.01,187,16.31,16.32,-71,1
1716408899,2024-05-22 22:14,100.00,988.49,1011.02,187,16.26,16.27,-69,1
1716409199,2024-05-22 22:19,100.00,988.52,1011.05,187,16.25,16.26,-69,1
1716409499,2024-05-22 22:24,100.00,988.60,1011.13,187,16.26,16.27,-69,1
1716409799,2024-05-22 22:29,100.00,988.60,1011.13,187,16.25,16.26,-70,1
1716410099,2024-05-22 22:34,100.00,988.60,1011.13,187,16.20,16.21,-70,1
1716410399,2024-05-22 22:39,100.00,988.53,1011.06,187,16.17,16.18,-70,1
1716410699,2024-05-22 22:44,100.00,988.53,1011.06,187,16.16,16.17,-69,1
1716410999,2024-05-22 22:49,100.00,988.55,1011.08,187,16.21,16.22,-70,1
1716411299,2024-05-22 22:54,100.00,988.54,1011.07,187,16.20,16.21,-70,1
1716411599,2024-05-22 22:59,100.00,988.51,1011.04,187,16.16,16.17,-70,1
1716411899,2024-05-22 23:04,100.00,988.56,1011.09,187,16.18,16.19,-69,1
1716412199,2024-05-22 23:09,100.00,988.62,1011.15,187,16.15,16.16,-70,1
1716412499,2024-05-22 23:14,100.00,988.58,1011.11,187,16.14,16.15,-71,1
1716412799,2024-05-22 23:19,100.00,988.67,1011.20,187,16.16,16.17,-71,1
1716413099,2024-05-22 23:24,100.00,988.66,1011.19,187,16.06,16.07,-72,1
1716413399,2024-05-22 23:29,100.00,988.74,1011.27,187,16.06,16.07,-71,1
1716413699,2024-05-22 23:34,100.00,988.80,1011.33,187,16.09,16.10,-71,1
1716413999,2024-05-22 23:39,100.00,988.81,1011.34,187,16.00,16.01,-71,1
1716414299,2024-05-22 23:44,100.00,988.84,1011.37,187,16.08,16.09,-71,1
1716414599,2024-05-22 23:49,100.00,988.90,1011.43,187,16.07,16.08,-70,1
1716414899,2024-05-22 23:54,100.00,988.91,1011.44,187,16.02,16.03,-71,1
1716415199,2024-05-22 23:59,100.00,988.90,1011.43,187,16.00,16.01,-70,1