1716415500,2024-05-23 00:05,100.00,988.90,1011.43,187,16.04,16.05,-71,1
1716415800,2024-05-23 00:10,100.00,988.97,1011.50,187,16.06,16.07,-71,1
1716416100,2024-05-23 00:15,100.00,988.94,1011.47,187,16.11,16.12,-70,1
1716416400,2024-05-23 00:20,100.00,988.93,1011.46,187,16.07,16.08,-72,1
1716416700,2024-05-23 00:25,100.00,988.91,1011.44,187,16.02,16.03,-70,1
1716417000,2024-05-23 00:30,100.00,988.89,1011.42,187,15.99,16.00,-72,1
1716417300,2024-05-23 00:35,100.00,988.91,1011.44,187,16.06,16.07,-71,1
1716417600,2024-05-23 00:40,100.00,988.84,1011.37,187,15.97,15.98,-72,1
1716417900,2024-05-23 00:45,100.00,988.82,1011.35,187,15.96,15.97,-72,1
1716418200,2024-05-23 00:50,100.00,988.73,1011.26,187,15.99,16.00,-72,1
1716418500,2024-05-23 00:55,100.00,988.68,1011.21,187,16.03,16.04,-73,1
1716418800,2024-05-23 01:00,100.00,988.64,1011.17,187,16.05,16.06,-70,1
1716419100,2024-05-23 01:05,100.00,988.63,1011.16,187,16.04,16.05,-71,1
1716419400,2024-05-23 01:10,100.00,988.56,1011.09,187,16.05,16.06,-70,1
1716419700,2024-05-23 01:15,100.00,988.55,1011.08,187,16.02,16.03,-71,1
1716420000,2024-05-23 01:20,100.00,988.51,1011.04,187,16.05,16.06,-72,1
1716420300,2024-05-23 01:25,100.00,988.49,1011.02,187,16.05,16.06,-73,1
1716420600,2024-05-23 01:30,100.00,988.48,1011.01,187,16.01,16.02,-71,1
1716420900,2024-05-23 01:35,100.00,988.55,1011.08,187,16.13,16.14,-71,1
1716421200,2024-05-23 01:40,100.00,988.60,1011.13,187,16.11,16.12,-71,1
1716421500,2024-05-23 01:45,100.00,988.64,1011.17,187,16.15,16.16,-72,1
1716421800,2024-05-23 01:50,100.00,988.66,1011.19,187,16.18,16.19,-72,1
1716422100,2024-05-23 01:55,100.00,988.65,1011.18,187,16.15,16.16,-72,1
1716422400,2024-05-23 02:00,100.00,988.71,1011.24,187,16.17,16.18,-71,1
1716422700,2024-05-23 02:05,100.00,988.75,1011.28,187,16.22,16.23,-72,1
1716423000,2024-05-23 02:10,100.00,988.76,1011.29,187,16.21,16.22,-72,1
1716423300,2024-05-23 02:15,100.00,988.79,1011.32,187,16.22,16.23,-72,1
1716423600,2024-05-23 02:20,100.00,988.78,1011.31,187,16.17,16.18,-73,1
1716423901,2024-05-23 02:25,100.00,988.79,1011.32,187,16.15,16.16,-72,1
1716424201,2024-05-23 02:30,100.00,988.84,1011.37,187,16.17,16.18,-73,1
1716424501,2024-05-23 02:35,100.00,988.82,1011.35,187,16.19,16.20,-71,1
1716424801,2024-05-23 02:40,100.00,988.88,1011.41,187,16.23,16.24,-71,1
1716425101,2024-05-23 02:45,100.00,988.92,1011.45,187,16.26,16.27,-70,1
1716425401,2024-05-23 02:50,100.00,988.97,1011.50,187,16.31,16.32,-70,1
1716425701,2024-05-23 02:55,100.00,988.95,1011.48,187,16.25,16.26,-70,1
1716426001,2024-05-23 03:00,100.00,988.93,1011.46,187,16.21,16.22,-70,1
1716426301,2024-05-23 03:05,100.00,988.89,1011.42,187,16.15,16.16,-69,1
1716426601,2024-05-23 03:10,100.00,988.88,1011.41,187,16.13,16.14,-69,1
1716426901,2024-05-23 03:15,100.00,988.89,1011.42,187,16.21,16.22,-68,1
1716427201,2024-05-23 03:20,100.00,988.89,1011.42,187,16.20,16.21,-68,1
1716427501,2024-05-23 03:25,100.00,988.87,1011.40,187,16.18,16.19,-68,1
1716427801,2024-05-23 03:30,100.00,988.79,1011.32,187,16.24,16.25,-69,1
1716428101,2024-05-23 03:35,100.00,988.82,1011.35,187,16.14,16.15,-68,1
1716428401,2024-05-23 03:40,100.00,988.86,1011.39,187,16.14,16.15,-68,1
1716428701,2024-05-23 03:45,100.00,988.89,1011.42,187,16.12,16.13,-68,1
1716429001,2024-05-23 03:50,100.00,988.88,1011.41,187,16.09,16.10,-69,1
1716429301,2024-05-23 03:55,100.00,988.89,1011.42,187,16.06,16.07,-69,1
1716429601,2024-05-23 04:00,100.00,988.92,1011.45,187,16.08,16.09,-68,1
1716429901,2024-05-23 04:05,100.00,988.99,1011.52,187,16.09,16.10,-69,1
1716430201,2024-05-23 04:10,100.00,989.02,1011.55,187,16.10,16.11,-68,1
1716430501,2024-05-23 04:15,100.00,989.02,1011.55,187,16.10,16.11,-69,1
1716430801,2024-05-23 04:20,100.00,988.96,1011.49,187,16.06,16.07,-68,1
1716431101,2024-05-23 04:25,100.00,988.99,1011.52,187,16.03,16.04,-69,1
1716431401,2024-05-23 04:30,100.00,988.99,1011.52,187,16.06,16.07,-69,1
1716431702,2024-05-23 04:35,100.00,988.98,1011.51,187,16.06,16.07,-69,1
1716432002,2024-05-23 04:40,100.00,988.99,1011.52,187,16.11,16.12,-68,1
1716432302,2024-05-23 04:45,100.00,988.99,1011.52,187,16.11,16.12,-69,1
1716432602,2024-05-23 04:50,100.00,989.05,1011.58,187,16.16,16.17,-68,1
1716432902,2024-05-23 04:55,100.00,989.11,1011.64,187,16.16,16.17,-68,1
1716433202,2024-05-23 05:00,100.00,989.13,1011.66,187,16.14,16.15,-67,1
1716433502,2024-05-23 05:05,100.00,989.16,1011.70,187,16.13,16.14,-66,1
1716433802,2024-05-23 05:10,100.00,989.26,1011.79,187,16.15,16.16,-68,1
1716434102,2024-05-23 05:15,100.00,989.33,1011.86,187,16.20,16.21,-68,1
1716434402,2024-05-23 05:20,100.00,989.38,1011.91,187,16.22,16.23,-68,1
1716434702,2024-05-23 05:25,100.00,989.43,1011.96,187,16.21,16.22,-68,1
1716435002,2024-05-23 05:30,100.00,989.45,1011.98,187,16.24,16.25,-69,1
1716435302,2024-05-23 05:35,100.00,989.52,1012.05,187,16.27,16.28,-68,1
1716435602,2024-05-23 05:40,100.00,989.56,1012.09,187,16.23,16.24,-68,1
1716435902,2024-05-23 05:45,100.00,989.59,1012.12,187,16.32,16.33,-68,1
1716436202,2024-05-23 05:50,100.00,989.64,1012.17,187,16.35,16.36,-69,1
1716436502,2024-05-23 05:55,100.00,989.72,1012.25,187,16.38,16.39,-68,1
1716436802,2024-05-23 06:00,100.00,989.71,1012.24,187,16.42,16.43,-68,1
1716437102,2024-05-23 06:05,100.00,989.75,1012.28,187,16.43,16.44,-69,1
1716437402,2024-05-23 06:10,100.00,989.76,1012.29,187,16.42,16.43,-68,1
1716437702,2024-05-23 06:15,100.00,989.81,1012.34,187,16.39,16.40,-70,1
1716438002,2024-05-23 06:20,100.00,989.89,1012.42,187,16.39,16.40,-69,1
1716438302,2024-05-23 06:25,100.00,989.90,1012.43,187,16.42,16.43,-69,1
1716438602,2024-05-23 06:30,100.00,989.94,1012.47,187,16.55,16.56,-70,1
1716438902,2024-05-23 06:35,100.00,990.02,1012.55,187,16.56,16.57,-69,1
1716439202,2024-05-23 06:40,100.00,990.14,1012.67,187,16.50,16.51,-70,1
1716439502,2024-05-23 06:45,100.00,990.13,1012.66,187,16.47,16.48,-70,1
1716439802,2024-05-23 06:50,100.00,990.18,1012.71,187,16.61,16.62,-72,1
1716440103,2024-05-23 06:55,100.00,990.22,1012.75,187,16.50,16.51,-69,1
1716440403,2024-05-23 07:00,100.00,990.29,1012.82,187,16.42,16.43,-71,1
1716440703,2024-05-23 07:05,100.00,990.31,1012.84,187,16.34,16.35,-71,1
1716441003,2024-05-23 07:10,100.00,990.41,1012.94,187,16.30,16.31,-69,1
1716441303,2024-05-23 07:15,100.00,990.49,1013.02,187,16.34,16.35,-69,1
1716441603,2024-05-23 07:20,100.00,990.54,1013.07,187,16.22,16.23,-70,1
1716441903,2024-05-23 07:25,100.00,990.61,1013.14,187,16.31,16.32,-70,1
1716442203,2024-05-23 07:30,100.00,990.70,1013.23,187,16.31,16.32,-72,1
1716442503,2024-05-23 07:35,100.00,990.76,1013.29,187,16.43,16.44,-70,1
1716442803,2024-05-23 07:40,100.00,990.81,1013.34,187,16.47,16.48,-70,1
1716443103,2024-05-23 07:45,100.00,990.84,1013.37,187,16.53,16.54,-72,1
1716443403,2024-05-23 07:50,100.00,990.95,1013.48,187,16.60,16.61,-71,1
1716443703,2024-05-23 07:55,100.00,991.06,1013.59,187,16.50,16.51,-70,1
1716444003,2024-05-23 08:00,100.00,991.13,1013.66,187,16.41,16.42,-72,1
1716444303,2024-05-23 08:05,100.00,991.22,1013.75,187,16.34,16.35,-71,1
1716444603,2024-05-23 08:10,100.00,991.27,1013.80,187,16.33,16.34,-70,1
1716444903,2024-05-23 08:15,100.00,991.32,1013.85,187,16.24,16.25,-71,1
1716445203,2024-05-23 08:20,100.00,991.34,1013.87,187,16.30,16.31,-72,1
1716445503,2024-05-23 08:25,100.00,991.33,1013.86,187,16.44,16.45,-71,1
1716445803,2024-05-23 08:30,100.00,991.39,1013.92,187,16.45,16.46,-72,1
1716446103,2024-05-23 08:35,100.00,991.40,1013.93,187,16.47,16.48,-71,1
1716446403,2024-05-23 08:40,100.00,991.42,1013.95,187,16.52,16.53,-72,1
1716446703,2024-05-23 08:45,100.00,991.49,1014.02,187,16.59,16.60,-72,1
1716447003,2024-05-23 08:50,100.00,991.53,1014.06,187,16.74,16.75,-72,1
1716447303,2024-05-23 08:55,100.00,991.56,1014.09,187,16.86,16.87,-71,1
1716447603,2024-05-23 09:00,100.00,991.66,1014.19,187,16.97,16.98,-71,1
1716447903,2024-05-23 09:05,100.00,991.64,1014.17,187,17.18,17.19,-72,1
1716448203,2024-05-23 09:10,100.00,991.59,1014.12,187,17.66,17.67,-70,1
1716448503,2024-05-23 09:15,100.00,991.64,1014.17,187,18.17,18.18,-72,1
1716448804,2024-05-23 09:20,100.00,991.74,1014.27,187,18.52,18.53,-71,1
1716449104,2024-05-23 09:25,100.00,991.85,1014.38,187,18.42,18.43,-72,1
1716449404,2024-05-23 09:30,100.00,991.86,1014.39,187,18.37,18.38,-70,1
1716449704,2024-05-23 09:35,100.00,991.94,1014.47,187,18.19,18.20,-72,1
1716450004,2024-05-23 09:40,100.00,991.99,1014.52,187,18.08,18.09,-72,1
1716450304,2024-05-23 09:45,100.00,991.97,1014.51,187,18.62,18.63,-72,1
1716450604,2024-05-23 09:50,100.00,992.02,1014.55,187,18.61,18.62,-72,1
1716450904,2024-05-23 09:55,100.00,992.05,1014.58,187,18.42,18.43,-73,1
1716451204,2024-05-23 10:00,100.00,992.10,1014.63,187,19.07,19.09,-72,1
1716451504,2024-05-23 10:05,100.00,992.18,1014.71,187,18.76,18.77,-72,1
1716451804,2024-05-23 10:10,100.00,992.29,1014.82,187,18.71,18.72,-71,1
1716452104,2024-05-23 10:15,100.00,992.37,1014.90,187,18.74,18.75,-72,1
1716452404,2024-05-23 10:20,100.00,992.37,1014.90,187,18.77,18.78,-71,1
1716452704,2024-05-23 10:25,100.00,992.38,1014.91,187,18.65,18.66,-71,1
1716453004,2024-05-23 10:30,100.00,992.42,1014.95,187,18.80,18.81,-69,1
1716453304,2024-05-23 10:35,100.00,992.53,1015.06,187,18.76,18.77,-72,1
1716453604,2024-05-23 10:40,100.00,992.56,1015.09,187,18.43,18.44,-71,1
1716453904,2024-05-23 10:45,100.00,992.56,1015.09,187,18.21,18.22,-70,1
1716454204,2024-05-23 10:50,100.00,992.62,1015.15,187,18.35,18.36,-71,1
1716454504,2024-05-23 10:55,100.00,992.71,1015.24,187,18.25,18.26,-70,1
1716454804,2024-05-23 11:00,100.00,992.79,1015.32,187,18.20,18.21,-70,1
1716455104,2024-05-23 11:05,100.00,992.81,1015.34,187,18.17,18.18,-70,1
1716455404,2024-05-23 11:10,100.00,992.88,1015.41,187,18.18,18.19,-69,1
1716455704,2024-05-23 11:15,100.00,992.85,1015.38,187,18.30,18.31,-69,1
1716456004,2024-05-23 11:20,100.00,992.91,1015.44,187,18.49,18.50,-69,1
1716456304,2024-05-23 11:25,100.00,992.93,1015.46,187,18.58,18.59,-69,1
1716456604,2024-05-23 11:30,100.00,992.93,1015.46,187,18.79,18.80,-67,1
1716456904,2024-05-23 11:35,100.00,992.94,1015.47,187,18.87,18.89,-67,1
1716457205,2024-05-23 11:40,100.00,992.95,1015.48,187,19.34,19.36,-66,1
1716457505,2024-05-23 11:45,100.00,993.03,1015.56,187,19.70,19.72,-66,1
1716457805,2024-05-23 11:50,100.00,993.05,1015.58,187,19.89,19.91,-66,1
1716458105,2024-05-23 11:55,100.00,993.09,1015.62,187,20.41,20.43,-67,1
1716458405,2024-05-23 12:00,100.00,993.07,1015.60,187,20.43,20.45,-67,1
1716458705,2024-05-23 12:05,100.00,993.10,1015.63,187,20.47,20.49,-69,1
1716459005,2024-05-23 12:10,99.01,993.08,1015.61,187,20.87,20.72,-66,1
1716459305,2024-05-23 12:15,97.32,993.16,1015.69,187,21.35,20.92,-65,1
1716459605,2024-05-23 12:20,93.74,993.22,1015.75,187,21.58,20.54,-67,1
1716459905,2024-05-23 12:25,93.04,993.27,1015.80,187,22.23,21.07,-69,1
1716460205,2024-05-23 12:30,91.17,993.18,1015.71,187,22.40,20.90,-69,1
1716460505,2024-05-23 12:35,90.62,993.22,1015.75,187,22.49,20.89,-71,1
1716460805,2024-05-23 12:40,87.03,993.16,1015.69,187,23.16,20.90,-69,1
1716461105,2024-05-23 12:45,87.53,993.11,1015.64,187,23.12,20.95,-70,1
1716461405,2024-05-23 12:50,86.92,993.29,1015.82,187,23.02,20.74,-72,1
1716461705,2024-05-23 12:55,84.63,993.38,1015.91,187,22.77,20.06,-72,1
1716462005,2024-05-23 13:00,88.16,993.40,1015.93,187,22.57,20.53,-71,1
1716462305,2024-05-23 13:05,83.45,993.38,1015.91,187,22.33,19.41,-72,1
1716462605,2024-05-23 13:10,84.39,993.34,1015.87,187,22.24,19.50,-70,1
1716462905,2024-05-23 13:15,85.68,993.36,1015.89,187,22.47,19.97,-71,1
1716463205,2024-05-23 13:20,80.79,993.40,1015.93,187,22.37,18.92,-70,1
1716463505,2024-05-23 13:25,86.58,993.45,1015.98,187,22.53,20.19,-73,1
1716463805,2024-05-23 13:30,85.27,993.53,1016.06,187,22.79,20.20,-73,1
1716464105,2024-05-23 13:35,83.05,993.59,1016.12,187,23.06,20.04,-73,1
1716464405,2024-05-23 13:40,79.80,993.59,1016.12,187,23.24,19.57,-73,1
1716464705,2024-05-23 13:45,80.70,993.64,1016.17,187,23.01,19.53,-73,1
1716465005,2024-05-23 13:50,85.58,993.74,1016.27,187,22.51,19.99,-74,1
1716465305,2024-05-23 13:55,81.91,993.69,1016.22,187,22.86,19.62,-73,1
1716465606,2024-05-23 14:00,83.10,993.65,1016.18,187,23.39,20.37,-74,1
1716465906,2024-05-23 14:05,73.02,993.67,1016.20,187,23.68,18.57,-74,1
1716466206,2024-05-23 14:10,79.04,993.68,1016.21,187,23.48,19.65,-76,1
1716466506,2024-05-23 14:15,76.91,993.66,1016.19,187,23.32,19.06,-74,1
1716466806,2024-05-23 14:20,79.64,993.60,1016.13,187,23.38,19.68,-75,1
1716467106,2024-05-23 14:25,75.05,993.67,1016.20,187,23.73,19.06,-74,1
1716467406,2024-05-23 14:30,80.51,993.62,1016.15,187,23.62,20.09,-73,1
1716467706,2024-05-23 14:35,78.66,993.58,1016.11,187,24.15,20.23,-75,1
1716468006,2024-05-23 14:40,77.39,993.55,1016.08,187,24.53,20.33,-74,1
1716468306,2024-05-23 14:45,72.66,993.64,1016.17,187,25.06,19.82,-75,1
1716468606,2024-05-23 14:50,67.32,993.65,1016.18,187,25.59,19.10,-73,1
1716468906,2024-05-23 14:55,71.24,993.59,1016.12,187,24.81,19.26,-75,1
1716469206,2024-05-23 15:00,74.01,993.63,1016.16,187,24.69,19.76,-74,1
1716469506,2024-05-23 15:05,73.75,993.62,1016.15,187,24.86,19.87,-73,1
1716469806,2024-05-23 15:10,69.96,993.62,1016.15,187,24.92,19.08,-72,1
1716470106,2024-05-23 15:15,70.32,993.68,1016.21,187,24.72,18.97,-72,1
1716470406,2024-05-23 15:20,68.57,993.67,1016.20,187,24.96,18.80,-72,1
1716470706,2024-05-23 15:25,71.93,993.65,1016.18,187,24.67,19.29,-73,1
1716471006,2024-05-23 15:30,71.59,993.60,1016.13,187,24.61,19.15,-72,1
1716471306,2024-05-23 15:35,66.59,993.64,1016.17,187,25.72,19.05,-71,1
1716471606,2024-05-23 15:40,67.16,993.70,1016.23,187,26.02,19.47,-73,1
1716471906,2024-05-23 15:45,62.28,993.63,1016.16,187,27.27,19.44,-72,1
1716472206,2024-05-23 15:50,61.35,993.69,1016.22,187,26.67,18.64,-74,1
1716472506,2024-05-23 15:55,62.78,993.83,1016.36,187,26.44,18.79,-70,1
1716472806,2024-05-23 16:00,61.50,993.82,1016.35,187,26.96,18.95,-70,1
1716473106,2024-05-23 16:05,66.70,993.76,1016.29,187,25.97,19.31,-70,1
1716473406,2024-05-23 16:10,65.83,993.81,1016.34,187,25.93,19.07,-69,1
1716473706,2024-05-23 16:15,65.06,993.80,1016.33,187,25.69,18.65,-70,1
1716474006,2024-05-23 16:20,66.39,993.90,1016.43,187,25.82,19.10,-70,1
1716474307,2024-05-23 16:25,63.57,993.90,1016.43,187,26.92,19.44,-70,1
1716474607,2024-05-23 16:30,61.87,993.96,1016.49,187,27.17,19.24,-69,1
1716474907,2024-05-23 16:35,59.08,993.97,1016.50,187,28.16,19.43,-69,1
1716475207,2024-05-23 16:40,58.51,993.86,1016.39,187,28.04,19.16,-69,1
1716475507,2024-05-23 16:45,63.03,994.01,1016.54,187,26.49,18.90,-70,1
1716475807,2024-05-23 16:50,60.65,993.98,1016.51,187,27.18,18.93,-70,1
1716476107,2024-05-23 16:55,58.77,994.01,1016.54,187,26.87,18.14,-69,1
1716476407,2024-05-23 17:00,63.10,993.98,1016.51,187,25.22,17.72,-69,1
1716476707,2024-05-23 17:05,68.21,994.02,1016.55,187,24.95,18.70,-68,1
1716477007,2024-05-23 17:10,74.57,994.00,1016.53,187,24.18,19.39,-69,1
1716477307,2024-05-23 17:15,80.44,994.04,1016.57,187,23.69,20.14,-69,1
1716477607,2024-05-23 17:20,75.91,994.04,1016.57,187,23.62,19.14,-68,1
1716477907,2024-05-23 17:25,76.46,994.03,1016.56,187,23.47,19.11,-69,1
1716478207,2024-05-23 17:30,76.08,994.00,1016.53,187,23.38,18.94,-69,1
1716478507,2024-05-23 17:35,79.35,993.93,1016.46,187,23.36,19.60,-69,1
1716478807,2024-05-23 17:40,80.02,994.00,1016.53,187,22.95,19.34,-69,1
1716479107,2024-05-23 17:45,82.09,993.99,1016.52,187,22.92,19.72,-69,1
1716479407,2024-05-23 17:50,80.41,994.03,1016.56,187,22.41,18.89,-69,1
1716479707,2024-05-23 17:55,82.40,993.96,1016.49,187,22.02,18.90,-68,1
1716480007,2024-05-23 18:00,84.79,993.99,1016.52,187,21.82,19.16,-68,1
1716480307,2024-05-23 18:05,84.60,993.97,1016.50,187,21.86,19.16,-68,1
1716480607,2024-05-23 18:10,88.14,993.98,1016.51,187,21.50,19.47,-69,1
1716480907,2024-05-23 18:15,88.29,993.93,1016.46,187,21.41,19.41,-68,1
1716481207,2024-05-23 18:20,89.98,993.99,1016.52,187,21.12,19.43,-68,1
1716481507,2024-05-23 18:25,88.79,994.09,1016.62,187,21.49,19.58,-69,1
1716481807,2024-05-23 18:30,89.84,994.11,1016.64,187,20.93,19.21,-69,1
1716482107,2024-05-23 18:35,91.11,994.16,1016.69,187,20.74,19.25,-69,1
1716482407,2024-05-23 18:40,94.02,994.20,1016.73,187,20.74,19.76,-68,1
1716482708,2024-05-23 18:45,92.86,994.24,1016.77,187,20.62,19.44,-67,1
1716483008,2024-05-23 18:50,92.76,994.31,1016.84,187,20.53,19.33,-68,1
1716483308,2024-05-23 18:55,95.32,994.32,1016.85,187,20.09,19.33,-68,1
1716483608,2024-05-23 19:00,96.65,994.29,1016.82,187,20.07,19.54,-68,1
1716483908,2024-05-23 19:05,97.66,994.27,1016.80,187,20.10,19.73,-68,1
1716484208,2024-05-23 19:10,100.00,994.25,1016.78,187,19.73,19.75,-69,1
1716484508,2024-05-23 19:15,99.67,994.25,1016.78,187,19.92,19.88,-69,1
1716484808,2024-05-23 19:20,100.00,994.19,1016.72,187,19.73,19.75,-69,1
1716485108,2024-05-23 19:25,100.00,994.11,1016.64,187,19.74,19.76,-69,1
1716485408,2024-05-23 19:30,100.00,994.14,1016.67,187,19.83,19.85,-69,1
1716485708,2024-05-23 19:35,100.00,994.08,1016.61,187,19.60,19.62,-68,1
1716486008,2024-05-23 19:40,100.00,994.07,1016.60,187,19.59,19.61,-70,1
1716486308,2024-05-23 19:45,100.00,994.08,1016.61,187,19.53,19.55,-70,1
1716486608,2024-05-23 19:50,100.00,994.14,1016.67,187,19.38,19.40,-70,1
1716486908,2024-05-23 19:55,100.00,994.23,1016.76,187,19.16,19.18,-70,1
1716487208,2024-05-23 20:00,100.00,994.30,1016.83,187,19.12,19.14,-70,1
1716487508,2024-05-23 20:05,100.00,994.30,1016.83,187,18.90,18.92,-71,1
1716487808,2024-05-23 20:10,100.00,994.31,1016.84,187,18.86,18.88,-70,1
1716488108,2024-05-23 20:15,100.00,994.32,1016.85,187,18.71,18.72,-70,1
1716488408,2024-05-23 20:20,100.00,994.30,1016.83,187,18.56,18.57,-70,1
1716488708,2024-05-23 20:25,100.00,994.30,1016.83,187,18.43,18.44,-70,1
1716489008,2024-05-23 20:30,100.00,994.32,1016.85,187,18.43,18.44,-70,1
1716489308,2024-05-23 20:35,100.00,994.31,1016.84,187,18.37,18.38,-70,1
1716489608,2024-05-23 20:40,100.00,994.36,1016.89,187,18.23,18.24,-71,1
1716489908,2024-05-23 20:45,100.00,994.41,1016.94,187,18.29,18.30,-70,1
1716490208,2024-05-23 20:50,100.00,994.41,1016.94,187,18.27,18.28,-70,1
1716490508,2024-05-23 20:55,100.00,994.43,1016.96,187,18.23,18.24,-71,1
1716490809,2024-05-23 21:00,100.00,994.34,1016.87,187,18.17,18.18,-70,1
1716491109,2024-05-23 21:05,100.00,994.32,1016.85,187,18.12,18.13,-70,1
1716491409,2024-05-23 21:10,100.00,994.30,1016.83,187,17.96,17.97,-70,1
1716491709,2024-05-23 21:15,100.00,994.45,1016.98,187,17.89,17.90,-70,1
1716492009,2024-05-23 21:20,100.00,994.54,1017.07,187,17.71,17.72,-70,1
1716492309,2024-05-23 21:25,100.00,994.70,1017.23,187,17.58,17.59,-71,1
1716492609,2024-05-23 21:30,100.00,994.82,1017.35,187,17.55,17.56,-71,1
1716492909,2024-05-23 21:35,100.00,994.92,1017.45,187,17.58,17.59,-71,1
1716493209,2024-05-23 21:40,100.00,995.01,1017.54,187,17.54,17.55,-70,1
1716493509,2024-05-23 21:45,100.00,995.09,1017.62,187,17.49,17.50,-70,1
1716493809,2024-05-23 21:50,100.00,995.14,1017.67,187,17.46,17.47,-70,1
1716494109,2024-05-23 21:55,100.00,995.16,1017.69,187,17.36,17.37,-71,1
1716494409,2024-05-23 22:00,100.00,995.16,1017.69,187,17.26,17.27,-70,1
1716494709,2024-05-23 22:05,100.00,995.17,1017.70,187,17.12,17.13,-71,1
1716495009,2024-05-23 22:10,100.00,995.20,1017.73,187,16.96,16.97,-71,1
1716495309,2024-05-23 22:15,100.00,995.23,1017.76,187,16.96,16.97,-71,1
1716495609,2024-05-23 22:20,100.00,995.36,1017.89,187,16.96,16.97,-71,1
1716495909,2024-05-23 22:25,100.00,995.44,1017.97,187,17.00,17.01,-71,1
1716496209,2024-05-23 22:30,100.00,995.48,1018.01,187,16.97,16.98,-71,1
1716496509,2024-05-23 22:35,100.00,995.49,1018.02,187,17.05,17.06,-71,1
1716496809,2024-05-23 22:40,100.00,995.48,1018.01,187,17.21,17.22,-70,1
1716497109,2024-05-23 22:45,100.00,995.52,1018.05,187,17.25,17.26,-70,1
1716497409,2024-05-23 22:50,100.00,995.57,1018.10,187,17.27,17.28,-70,1
1716497709,2024-05-23 22:55,100.00,995.63,1018.16,187,17.25,17.26,-70,1
1716498009,2024-05-23 23:00,100.00,995.68,1018.21,187,17.20,17.21,-71,1
1716498309,2024-05-23 23:05,100.00,995.65,1018.18,187,17.15,17.16,-71,1
1716498609,2024-05-23 23:10,100.00,995.64,1018.17,187,17.20,17.21,-70,1
1716498909,2024-05-23 23:15,100.00,995.65,1018.18,187,17.29,17.30,-71,1
1716499210,2024-05-23 23:20,100.00,995.65,1018.18,187,17.26,17.27,-71,1
1716499510,2024-05-23 23:25,100.00,995.71,1018.24,187,17.32,17.33,-71,1
1716499810,2024-05-23 23:30,100.00,995.74,1018.27,187,17.21,17.22,-71,1
1716500110,2024-05-23 23:35,100.00,995.77,1018.30,187,17.25,17.26,-70,1
1716500410,2024-05-23 23:40,100.00,995.84,1018.37,187,17.32,17.33,-70,1
1716500710,2024-05-23 23:45,100.00,995.91,1018.44,187,17.44,17.45,-70,1
1716501010,2024-05-23 23:50,100.00,995.93,1018.46,187,17.43,17.44,-71,1
1716501310,2024-05-23 23:55,100.00,995.95,1018.48,187,17.44,17.45,-70,1