1716501610,2024-05-24 00:00,100.00,995.96,1018.49,187,17.47,17.48,-71,1
1716501910,2024-05-24 00:05,100.00,995.90,1018.43,187,17.44,17.45,-71,1
1716502210,2024-05-24 00:10,100.00,995.90,1018.43,187,17.41,17.42,-71,1
1716502510,2024-05-24 00:15,100.00,995.94,1018.47,187,17.49,17.50,-71,1
1716502810,2024-05-24 00:20,100.00,995.98,1018.51,187,17.51,17.52,-71,1
1716503110,2024-05-24 00:25,100.00,996.02,1018.55,187,17.45,17.46,-71,1
1716503410,2024-05-24 00:30,100.00,996.01,1018.54,187,17.33,17.34,-71,1
1716503710,2024-05-24 00:35,100.00,996.03,1018.56,187,17.32,17.33,-71,1
1716504010,2024-05-24 00:40,100.00,996.02,1018.55,187,17.34,17.35,-71,1
1716504310,2024-05-24 00:45,100.00,996.00,1018.53,187,17.29,17.30,-70,1
1716504610,2024-05-24 00:50,100.00,996.00,1018.53,187,17.22,17.23,-71,1
1716504910,2024-05-24 00:55,100.00,995.99,1018.52,187,17.19,17.20,-71,1
1716505210,2024-05-24 01:00,100.00,996.00,1018.53,187,17.14,17.15,-71,1
1716505510,2024-05-24 01:05,100.00,996.01,1018.54,187,17.20,17.21,-71,1
1716505810,2024-05-24 01:10,100.00,996.03,1018.56,187,17.07,17.08,-71,1
1716506110,2024-05-24 01:15,100.00,996.05,1018.58,187,16.98,16.99,-70,1
1716506410,2024-05-24 01:20,100.00,995.98,1018.51,187,16.87,16.88,-70,1
1716506710,2024-05-24 01:25,100.00,996.00,1018.53,187,16.88,16.89,-70,1
1716507010,2024-05-24 01:30,100.00,996.00,1018.53,187,16.87,16.88,-71,1
1716507310,2024-05-24 01:35,100.00,996.00,1018.53,187,16.93,16.94,-71,1
1716507611,2024-05-24 01:40,100.00,995.97,1018.50,187,16.91,16.92,-70,1
1716507911,2024-05-24 01:45,100.00,996.01,1018.54,187,16.81,16.82,-71,1
1716508211,2024-05-24 01:50,100.00,996.03,1018.56,187,16.66,16.67,-70,1
1716508511,2024-05-24 01:55,100.00,996.03,1018.56,187,16.68,16.69,-71,1
1716508811,2024-05-24 02:00,100.00,996.05,1018.58,187,16.62,16.63,-71,1
1716509111,2024-05-24 02:05,100.00,996.12,1018.65,187,16.69,16.70,-71,1
1716509411,2024-05-24 02:10,100.00,996.05,1018.58,187,16.57,16.58,-70,1
1716509711,2024-05-24 02:15,100.00,995.98,1018.51,187,16.53,16.54,-71,1
1716510011,2024-05-24 02:20,100.00,996.00,1018.53,187,16.46,16.47,-70,1
1716510311,2024-05-24 02:25,100.00,995.99,1018.52,187,16.33,16.34,-71,1
1716510611,2024-05-24 02:30,100.00,996.01,1018.54,187,16.30,16.31,-71,1
1716510911,2024-05-24 02:35,100.00,996.02,1018.55,187,16.22,16.23,-70,1
1716511211,2024-05-24 02:40,100.00,996.03,1018.56,187,16.05,16.06,-70,1
1716511511,2024-05-24 02:45,100.00,995.98,1018.51,187,15.95,15.96,-71,1
1716511811,2024-05-24 02:50,100.00,996.04,1018.57,187,15.85,15.86,-70,1
1716512111,2024-05-24 02:55,100.00,996.00,1018.53,187,15.78,15.79,-70,1
1716512411,2024-05-24 03:00,100.00,996.02,1018.55,187,15.66,15.67,-70,1
1716512711,2024-05-24 03:05,100.00,996.10,1018.63,187,15.57,15.58,-71,1
1716513011,2024-05-24 03:10,100.00,996.09,1018.62,187,15.50,15.51,-70,1
1716513311,2024-05-24 03:15,100.00,996.07,1018.60,187,15.50,15.51,-70,1
1716513611,2024-05-24 03:20,100.00,996.03,1018.56,187,15.56,15.57,-70,1
1716513911,2024-05-24 03:25,100.00,996.00,1018.53,187,15.62,15.63,-71,1
1716514211,2024-05-24 03:30,100.00,996.08,1018.61,187,15.68,15.69,-72,1
1716514511,2024-05-24 03:35,100.00,996.04,1018.57,187,15.64,15.65,-71,1
1716514811,2024-05-24 03:40,100.00,996.02,1018.55,187,15.57,15.58,-71,1
1716515111,2024-05-24 03:45,100.00,996.04,1018.57,187,15.52,15.53,-71,1
1716515411,2024-05-24 03:50,100.00,996.05,1018.58,187,15.51,15.52,-71,1
1716515711,2024-05-24 03:55,100.00,996.03,1018.56,187,15.51,15.52,-71,1
1716516012,2024-05-24 04:00,100.00,996.01,1018.54,187,15.48,15.49,-70,1
1716516312,2024-05-24 04:05,100.00,996.04,1018.57,187,15.44,15.45,-71,1
1716516612,2024-05-24 04:10,100.00,996.04,1018.57,187,15.48,15.49,-71,1
1716516912,2024-05-24 04:15,100.00,996.06,1018.59,187,15.47,15.48,-70,1
1716517212,2024-05-24 04:20,100.00,996.11,1018.64,187,15.38,15.39,-70,1
1716517512,2024-05-24 04:25,100.00,996.17,1018.70,187,15.32,15.33,-70,1
1716517812,2024-05-24 04:30,100.00,996.20,1018.73,187,15.29,15.30,-71,1
1716518112,2024-05-24 04:35,100.00,996.25,1018.78,187,15.34,15.35,-70,1
1716518412,2024-05-24 04:40,100.00,996.20,1018.73,187,15.29,15.30,-70,1
1716518712,2024-05-24 04:45,100.00,996.13,1018.66,187,15.32,15.33,-70,1
1716519012,2024-05-24 04:50,100.00,996.24,1018.77,187,15.35,15.36,-71,1
1716519312,2024-05-24 04:55,100.00,996.25,1018.78,187,15.36,15.37,-70,1
1716519612,2024-05-24 05:00,100.00,996.27,1018.80,187,15.44,15.45,-72,1
1716519912,2024-05-24 05:05,100.00,996.24,1018.77,187,15.45,15.46,-71,1
1716520212,2024-05-24 05:10,100.00,996.29,1018.82,187,15.45,15.46,-71,1
1716520512,2024-05-24 05:15,100.00,996.30,1018.83,187,15.38,15.39,-71,1
1716520812,2024-05-24 05:20,100.00,996.34,1018.87,187,15.41,15.42,-71,1
1716521112,2024-05-24 05:25,100.00,996.38,1018.91,187,15.51,15.52,-70,1
1716521412,2024-05-24 05:30,100.00,996.40,1018.93,187,15.53,15.54,-72,1
1716521712,2024-05-24 05:35,100.00,996.43,1018.96,187,15.54,15.55,-70,1
1716522012,2024-05-24 05:40,100.00,996.47,1019.00,187,15.52,15.53,-70,1
1716522312,2024-05-24 05:45,100.00,996.50,1019.03,187,15.61,15.62,-70,1
1716522612,2024-05-24 05:50,100.00,996.62,1019.15,187,15.64,15.65,-71,1
1716522912,2024-05-24 05:55,100.00,996.68,1019.21,187,15.57,15.58,-71,1
1716523212,2024-05-24 06:00,100.00,996.66,1019.19,187,15.52,15.53,-70,1
1716523512,2024-05-24 06:05,100.00,996.63,1019.16,187,15.69,15.70,-71,1
1716523812,2024-05-24 06:10,100.00,996.67,1019.20,187,15.77,15.78,-70,1
1716524112,2024-05-24 06:15,100.00,996.71,1019.24,187,16.03,16.04,-69,1
1716524413,2024-05-24 06:20,100.00,996.76,1019.29,187,16.11,16.12,-70,1
1716524713,2024-05-24 06:25,100.00,996.78,1019.31,187,16.06,16.07,-70,1
1716525013,2024-05-24 06:30,100.00,996.83,1019.36,187,16.06,16.07,-70,1
1716525313,2024-05-24 06:35,100.00,996.80,1019.33,187,16.04,16.05,-70,1
1716525613,2024-05-24 06:40,100.00,996.82,1019.35,187,16.11,16.12,-70,1
1716525913,2024-05-24 06:45,100.00,996.85,1019.38,187,16.18,16.19,-71,1
1716526213,2024-05-24 06:50,100.00,996.86,1019.39,187,16.04,16.05,-70,1
1716526513,2024-05-24 06:55,100.00,996.86,1019.39,187,16.26,16.27,-70,1
1716526813,2024-05-24 07:00,100.00,996.89,1019.42,187,16.20,16.21,-71,1
1716527113,2024-05-24 07:05,100.00,996.86,1019.39,187,16.40,16.41,-70,1
1716527413,2024-05-24 07:10,100.00,996.91,1019.44,187,16.45,16.46,-69,1
1716527713,2024-05-24 07:15,100.00,996.90,1019.43,187,16.52,16.53,-71,1
1716528013,2024-05-24 07:20,100.00,996.90,1019.43,187,16.69,16.70,-70,1
1716528313,2024-05-24 07:25,100.00,996.93,1019.46,187,16.82,16.83,-70,1
1716528613,2024-05-24 07:30,100.00,996.96,1019.49,187,17.03,17.04,-70,1
1716528913,2024-05-24 07:35,100.00,997.03,1019.56,187,17.39,17.40,-70,1
1716529213,2024-05-24 07:40,100.00,997.08,1019.61,187,17.49,17.50,-70,1
1716529513,2024-05-24 07:45,100.00,997.08,1019.61,187,17.59,17.60,-69,1
1716529813,2024-05-24 07:50,100.00,997.13,1019.66,187,17.79,17.80,-71,1
1716530113,2024-05-24 07:55,100.00,997.11,1019.64,187,17.91,17.92,-71,1
1716530413,2024-05-24 08:00,100.00,997.11,1019.64,187,18.45,18.46,-71,1
1716530713,2024-05-24 08:05,100.00,997.12,1019.65,187,18.88,18.90,-70,1
1716531013,2024-05-24 08:10,100.00,997.18,1019.71,187,19.35,19.37,-71,1
1716531313,2024-05-24 08:15,100.00,997.21,1019.74,187,19.78,19.80,-71,1
1716531613,2024-05-24 08:20,100.00,997.25,1019.78,187,20.09,20.11,-71,1
1716531913,2024-05-24 08:25,100.00,997.27,1019.80,187,20.34,20.36,-72,1
1716532213,2024-05-24 08:30,100.00,997.28,1019.81,187,20.77,20.79,-71,1
1716532513,2024-05-24 08:35,100.00,997.29,1019.82,187,20.73,20.75,-71,1
1716532813,2024-05-24 08:40,100.00,997.36,1019.89,187,20.64,20.66,-69,1
1716533114,2024-05-24 08:45,100.00,997.38,1019.91,187,20.45,20.47,-70,1
1716533414,2024-05-24 08:50,96.95,997.36,1019.89,187,20.78,20.29,-69,1
1716533714,2024-05-24 08:55,100.00,997.38,1019.91,187,20.67,20.69,-70,1
1716534014,2024-05-24 09:00,100.00,997.47,1020.00,187,20.24,20.26,-71,1
1716534314,2024-05-24 09:05,100.00,997.43,1019.96,187,20.67,20.69,-71,1
1716534614,2024-05-24 09:10,100.00,997.42,1019.95,187,20.76,20.78,-71,1
1716534914,2024-05-24 09:15,99.30,997.44,1019.97,187,20.98,20.88,-70,1
1716535214,2024-05-24 09:20,98.14,997.44,1019.97,187,20.99,20.70,-69,1
1716535514,2024-05-24 09:25,97.69,997.37,1019.90,187,21.13,20.76,-70,1
1716535814,2024-05-24 09:30,97.45,997.33,1019.86,187,21.28,20.88,-70,1
1716536114,2024-05-24 09:35,96.79,997.42,1019.95,187,21.56,21.04,-71,1
1716536414,2024-05-24 09:40,96.35,997.48,1020.01,187,21.71,21.12,-71,1
1716536714,2024-05-24 09:45,92.99,997.53,1020.06,187,22.05,20.88,-71,1
1716537014,2024-05-24 09:50,91.02,997.54,1020.07,187,21.90,20.38,-70,1
1716537314,2024-05-24 09:55,90.96,997.55,1020.08,187,22.16,20.63,-74,1
1716537614,2024-05-24 10:00,92.19,997.56,1020.09,187,22.55,21.23,-64,1
1716537914,2024-05-24 10:05,89.64,997.47,1020.00,187,22.63,20.86,-67,1
1716538214,2024-05-24 10:10,89.40,997.47,1020.00,187,22.95,21.13,-67,1
1716538514,2024-05-24 10:15,87.03,997.46,1019.99,187,23.32,21.06,-68,1
1716538814,2024-05-24 10:20,83.28,997.53,1020.06,187,23.20,20.22,-67,1
1716539114,2024-05-24 10:25,84.92,997.53,1020.06,187,23.07,20.41,-68,1
1716539414,2024-05-24 10:30,85.81,997.54,1020.07,187,23.46,20.96,-67,1
1716539714,2024-05-24 10:35,83.70,997.53,1020.06,187,23.68,20.77,-66,1
1716540014,2024-05-24 10:40,83.62,997.54,1020.07,187,23.58,20.66,-66,1
1716540314,2024-05-24 10:45,82.43,997.50,1020.03,187,23.70,20.55,-67,1
1716540614,2024-05-24 10:50,83.40,997.43,1019.96,187,23.70,20.74,-68,1
1716540914,2024-05-24 10:55,83.51,997.46,1019.99,187,23.79,20.84,-71,1
1716541214,2024-05-24 11:00,81.73,997.43,1019.96,187,24.43,21.12,-67,1
1716541515,2024-05-24 11:05,80.77,997.40,1019.93,187,24.29,20.79,-68,1
1716541815,2024-05-24 11:10,81.41,997.35,1019.88,187,24.71,21.33,-72,1
1716543807,2024-05-24 11:43,80.73,997.38,1019.91,187,24.90,21.38,-78,1
1716544107,2024-05-24 11:48,80.31,997.35,1019.88,187,24.97,21.36,-73,1
1716544407,2024-05-24 11:53,78.05,997.34,1019.87,187,25.26,21.18,-78,1
1716544707,2024-05-24 11:58,74.92,997.24,1019.77,187,25.61,20.85,-75,1
1716545402,2024-05-24 12:10,73.05,997.17,1019.70,187,26.27,21.07,-73,1
1716545702,2024-05-24 12:15,70.88,997.21,1019.74,187,26.30,20.61,-69,1
1716546002,2024-05-24 12:20,73.21,997.17,1019.70,187,25.80,20.66,-70,1
1716546302,2024-05-24 12:25,74.06,997.19,1019.72,187,25.23,20.29,-69,1
1716546602,2024-05-24 12:30,75.16,997.15,1019.68,187,25.25,20.55,-68,1
1716546902,2024-05-24 12:35,73.47,997.08,1019.61,187,26.03,20.93,-71,1
1716547202,2024-05-24 12:40,73.57,997.10,1019.63,187,26.32,21.24,-71,1
1716547502,2024-05-24 12:45,73.80,997.06,1019.59,187,26.23,21.20,-77,1
1716547802,2024-05-24 12:50,74.35,997.08,1019.61,187,25.82,20.93,-73,1
1716548102,2024-05-24 12:55,71.67,997.02,1019.55,187,26.37,20.86,-70,1