1716796894,2024-05-27 10:01,58.54,999.08,1021.61,187,23.82,15.22,-70,1
1716797194,2024-05-27 10:06,52.87,999.15,1021.68,187,24.27,14.06,-71,1
1716797494,2024-05-27 10:11,51.80,999.14,1021.67,187,24.53,13.99,-65,1
1716797794,2024-05-27 10:16,48.41,999.20,1021.73,187,24.85,13.24,-63,1
1716798094,2024-05-27 10:21,48.03,999.19,1021.72,187,25.10,13.35,-67,1
1716798394,2024-05-27 10:26,45.34,999.17,1021.70,187,25.45,12.79,-70,1
1716798694,2024-05-27 10:31,45.43,999.16,1021.69,187,25.73,13.07,-65,1
1716798994,2024-05-27 10:36,43.92,999.17,1021.70,187,25.98,12.78,-64,1
1716799294,2024-05-27 10:41,42.89,999.13,1021.66,187,26.13,12.55,-64,1
1716799594,2024-05-27 10:46,42.96,999.08,1021.61,187,26.40,12.82,-63,1
1716799894,2024-05-27 10:51,42.30,999.05,1021.58,187,26.59,12.76,-64,1
1716800194,2024-05-27 10:56,40.75,999.05,1021.58,187,26.67,12.26,-67,1
1716800494,2024-05-27 11:01,39.39,999.02,1021.55,187,26.84,11.90,-70,1
1716800794,2024-05-27 11:06,39.28,999.01,1021.54,187,27.13,12.11,-69,1
1716801094,2024-05-27 11:11,34.62,998.97,1021.50,187,27.19,10.26,-67,1
1716801394,2024-05-27 11:16,33.92,998.99,1021.52,187,27.28,10.03,-70,1
1716801694,2024-05-27 11:21,33.50,998.96,1021.49,187,27.43,9.98,-70,1
1716801994,2024-05-27 11:26,32.01,998.89,1021.42,187,27.65,9.49,-69,1
1716802294,2024-05-27 11:31,33.09,998.92,1021.45,187,27.78,10.10,-70,1
1716802594,2024-05-27 11:36,33.87,998.87,1021.40,187,27.84,10.50,-79,1
1716802894,2024-05-27 11:41,34.33,998.84,1021.37,187,28.07,10.91,-70,1
1716803194,2024-05-27 11:46,36.48,998.77,1021.30,187,28.18,11.92,-74,1
1716803494,2024-05-27 11:51,34.80,998.78,1021.31,187,28.30,11.31,-72,1
1716803794,2024-05-27 11:56,34.22,998.71,1021.24,187,28.26,11.02,-71,1
1716804094,2024-05-27 12:01,35.76,998.75,1021.28,187,28.39,11.80,-71,1
1716804395,2024-05-27 12:06,33.87,998.66,1021.19,187,28.51,11.09,-64,1
1716804695,2024-05-27 12:11,34.95,998.66,1021.19,187,28.63,11.67,-67,1
1716804995,2024-05-27 12:16,36.16,998.66,1021.19,187,28.93,12.45,-68,1
1716805295,2024-05-27 12:21,34.56,998.67,1021.20,187,28.88,11.71,-66,1
1716805595,2024-05-27 12:26,34.39,998.60,1021.13,187,28.98,11.73,-67,1
1716805895,2024-05-27 12:31,35.31,998.57,1021.10,187,29.03,12.17,-68,1
1716806195,2024-05-27 12:36,34.76,998.53,1021.06,187,29.37,12.23,-68,1
1716806495,2024-05-27 12:41,34.78,998.47,1021.00,187,29.57,12.42,-68,1