1716873648,2024-05-28 07:20,90.67,994.66,1017.19,187,14.91,13.41,-67,1
1716873948,2024-05-28 07:25,78.81,994.67,1017.20,187,15.90,12.24,-68,1
1716874248,2024-05-28 07:30,76.36,994.63,1017.16,187,16.34,12.19,-68,1
1716874548,2024-05-28 07:35,74.88,994.65,1017.18,187,16.50,12.04,-73,1
1716874848,2024-05-28 07:40,75.09,994.66,1017.19,187,16.73,12.31,-70,1
1716875148,2024-05-28 07:45,73.53,994.68,1017.21,187,16.88,12.13,-71,1
1716875448,2024-05-28 07:50,73.73,994.71,1017.24,187,17.08,12.37,-72,1
1716875748,2024-05-28 07:55,74.66,994.68,1017.21,187,17.25,12.72,-78,1
1716876051,2024-05-28 08:00,74.83,994.72,1017.25,187,17.43,12.93,-77,1
1716876351,2024-05-28 08:05,74.25,994.70,1017.23,187,17.70,13.08,-76,1
1716876651,2024-05-28 08:10,74.37,994.61,1017.14,187,17.87,13.26,-76,1
1716876951,2024-05-28 08:15,73.78,994.63,1017.16,187,18.08,13.34,-80,1
1716877251,2024-05-28 08:20,72.67,994.65,1017.18,187,18.22,13.25,-78,1
1716877551,2024-05-28 08:25,72.13,994.66,1017.19,187,18.36,13.27,-75,1
1716877851,2024-05-28 08:30,72.25,994.64,1017.17,187,18.58,13.50,-75,1
1716878151,2024-05-28 08:35,72.20,994.64,1017.17,187,18.91,13.81,-71,1
1716878451,2024-05-28 08:40,71.54,994.60,1017.13,187,19.17,13.92,-71,1
1716878752,2024-05-28 08:45,69.88,994.59,1017.12,187,19.48,13.85,-72,1
1716879052,2024-05-28 08:50,68.40,994.57,1017.10,187,19.71,13.75,-78,1
1716879352,2024-05-28 08:55,66.91,994.55,1017.08,187,20.13,13.81,-76,1
1716879652,2024-05-28 09:00,66.11,994.56,1017.09,187,20.49,13.96,-75,1
1716879952,2024-05-28 09:05,65.43,994.55,1017.08,187,20.74,14.04,-79,1
1716880252,2024-05-28 09:10,62.07,994.54,1017.07,187,21.10,13.57,-77,1
1716880552,2024-05-28 09:15,61.65,994.56,1017.09,187,21.39,13.74,-78,1
1716880855,2024-05-28 09:20,61.52,994.51,1017.04,187,21.51,13.82,-70,1
1716881155,2024-05-28 09:25,61.00,994.54,1017.07,187,21.77,13.94,-74,1
1716881455,2024-05-28 09:30,60.62,994.53,1017.06,187,22.05,14.10,-73,1
1716881755,2024-05-28 09:35,60.97,994.56,1017.09,187,22.18,14.31,-73,1
1716882055,2024-05-28 09:40,60.55,994.58,1017.11,187,22.49,14.50,-72,1
1716882355,2024-05-28 09:45,60.84,994.55,1017.08,187,22.71,14.78,-68,1
1716882655,2024-05-28 09:50,60.39,994.51,1017.04,187,22.67,14.63,-65,1
1716882955,2024-05-28 09:55,59.04,994.55,1017.08,187,22.97,14.56,-69,1
1716883255,2024-05-28 10:00,59.21,994.48,1017.01,187,23.11,14.74,-71,1
1716883555,2024-05-28 10:05,58.65,994.46,1016.99,187,23.13,14.61,-64,1
1716883855,2024-05-28 10:10,58.80,994.56,1017.09,187,23.07,14.59,-67,1
1716884155,2024-05-28 10:15,58.71,994.53,1017.06,187,23.35,14.83,-69,1
1716884455,2024-05-28 10:20,59.55,994.49,1017.02,187,23.49,15.18,-73,1
1716884755,2024-05-28 10:25,57.74,994.51,1017.04,187,23.83,15.02,-65,1
1716885055,2024-05-28 10:30,58.58,994.47,1017.00,187,24.02,15.42,-71,1
1716885355,2024-05-28 10:35,58.11,994.46,1016.99,187,24.45,15.70,-67,1
1716885655,2024-05-28 10:40,56.45,994.46,1016.99,187,24.56,15.35,-69,1
1716885956,2024-05-28 10:45,56.57,994.52,1017.05,187,24.84,15.64,-64,1
1716886256,2024-05-28 10:50,54.93,994.55,1017.08,187,24.89,15.23,-70,1
1716886556,2024-05-28 10:55,54.82,994.53,1017.06,187,25.32,15.60,-63,1
1716886856,2024-05-28 11:00,54.68,994.47,1017.01,187,25.56,15.78,-72,1
1716887156,2024-05-28 11:05,53.55,994.49,1017.02,187,25.77,15.65,-63,1
1716887456,2024-05-28 11:10,53.88,994.46,1016.99,187,25.95,15.91,-71,1
1716887756,2024-05-28 11:15,51.44,994.46,1016.99,187,26.27,15.48,-65,1
1716888056,2024-05-28 11:20,50.96,994.48,1017.01,187,26.58,15.62,-64,1
1716888356,2024-05-28 11:25,50.27,994.47,1017.00,187,26.68,15.50,-75,1
1716888656,2024-05-28 11:30,49.28,994.43,1016.96,187,26.98,15.47,-70,1
1716888956,2024-05-28 11:35,46.74,994.47,1017.00,187,27.24,14.88,-66,1
1716889256,2024-05-28 11:40,48.60,994.45,1016.98,187,27.29,15.53,-63,1
1716889556,2024-05-28 11:45,46.69,994.38,1016.91,187,27.68,15.26,-68,1
1716889856,2024-05-28 11:50,47.17,994.34,1016.87,187,27.65,15.40,-64,1
1716890156,2024-05-28 11:55,45.28,994.30,1016.84,187,27.95,15.03,-70,1
1716890456,2024-05-28 12:00,44.55,994.27,1016.80,187,28.37,15.16,-63,1
1716890756,2024-05-28 12:05,45.24,994.23,1016.76,187,28.29,15.32,-65,1
1716891056,2024-05-28 12:10,43.07,994.17,1016.70,187,28.42,14.68,-66,1
1716891356,2024-05-28 12:15,43.30,994.08,1016.61,187,28.40,14.74,-69,1
1716891656,2024-05-28 12:20,43.97,994.01,1016.54,187,28.74,15.29,-73,1
1716891956,2024-05-28 12:25,42.42,993.98,1016.51,187,29.03,14.99,-68,1
1716892256,2024-05-28 12:30,41.16,993.91,1016.44,187,29.41,14.86,-69,1
1716892556,2024-05-28 12:35,42.83,993.93,1016.46,187,29.55,15.61,-70,1
1716892856,2024-05-28 12:40,41.59,993.91,1016.44,187,29.59,15.19,-68,1
1716893156,2024-05-28 12:45,41.34,993.88,1016.41,187,30.06,15.51,-69,1
1716893456,2024-05-28 12:50,40.29,993.81,1016.34,187,30.18,15.22,-72,1
1716893757,2024-05-28 12:55,40.24,993.83,1016.36,187,30.34,15.34,-68,1
1716894057,2024-05-28 13:00,37.56,993.79,1016.32,187,30.18,14.13,-68,1
1716894357,2024-05-28 13:05,37.38,993.67,1016.20,187,29.79,13.72,-72,1
1716894657,2024-05-28 13:10,40.00,993.69,1016.22,187,29.58,14.57,-71,1
1716894957,2024-05-28 13:15,40.33,993.60,1016.13,187,29.54,14.67,-64,1
1716895257,2024-05-28 13:20,37.81,993.57,1016.10,187,29.64,13.76,-65,1
1716895557,2024-05-28 13:25,37.24,993.53,1016.06,187,30.27,14.08,-72,1
1716895857,2024-05-28 13:30,37.42,993.41,1015.94,187,29.58,13.55,-67,1
1716896157,2024-05-28 13:35,35.96,993.42,1015.95,187,30.57,13.81,-69,1
1716896457,2024-05-28 13:40,35.12,993.35,1015.88,187,30.63,13.49,-68,1
1716896757,2024-05-28 13:45,33.93,993.28,1015.81,187,31.03,13.32,-64,1
1716897057,2024-05-28 13:50,31.45,993.35,1015.88,187,31.49,12.56,-67,1
1716897357,2024-05-28 13:55,28.94,993.11,1015.64,187,31.16,11.01,-66,1
1716897657,2024-05-28 14:00,30.47,993.18,1015.71,187,30.67,11.37,-68,1
1716897957,2024-05-28 14:05,29.05,993.15,1015.68,187,30.86,10.81,-65,1
1716898257,2024-05-28 14:10,27.12,993.07,1015.61,187,31.55,10.37,-74,1
1716898557,2024-05-28 14:15,27.07,993.11,1015.64,187,32.44,11.10,-74,1
1716898857,2024-05-28 14:20,25.35,993.00,1015.53,187,32.46,10.13,-70,1
1716899157,2024-05-28 14:25,25.92,992.95,1015.48,187,32.73,10.69,-65,1
1716899457,2024-05-28 14:30,24.19,992.89,1015.42,187,32.90,9.80,-66,1
1716899757,2024-05-28 14:35,24.59,992.86,1015.40,187,33.13,10.24,-75,1
1716900057,2024-05-28 14:40,25.22,992.84,1015.37,187,33.62,11.03,-73,1
1716900358,2024-05-28 14:45,24.82,992.81,1015.34,187,34.06,11.16,-69,1
1716900658,2024-05-28 14:50,24.50,992.81,1015.34,187,34.07,10.97,-66,1
1716900958,2024-05-28 14:55,24.00,992.80,1015.33,187,33.57,10.24,-67,1
1716901258,2024-05-28 15:00,24.82,992.80,1015.33,187,33.78,10.92,-68,1
1716901558,2024-05-28 15:05,25.28,992.66,1015.19,187,33.90,11.30,-67,1
1716901858,2024-05-28 15:10,24.08,992.70,1015.23,187,34.53,11.10,-70,1
1716902158,2024-05-28 15:15,24.77,992.76,1015.29,187,33.30,10.49,-72,1
1716902458,2024-05-28 15:20,26.29,992.60,1015.13,187,32.30,10.54,-71,1
1716902758,2024-05-28 15:25,26.75,992.53,1015.06,187,33.67,11.96,-68,1
1716903058,2024-05-28 15:30,25.97,992.62,1015.15,187,33.44,11.32,-71,1