1716977222,2024-05-29 12:07,70.46,992.63,1015.16,187,24.65,18.94,-69,1
1716977523,2024-05-29 12:12,70.22,992.61,1015.14,187,24.72,18.95,-69,1
1716977823,2024-05-29 12:17,70.29,992.68,1015.21,187,24.84,19.08,-72,1
1716978123,2024-05-29 12:22,73.53,992.57,1015.10,187,24.38,19.36,-66,1
1716978423,2024-05-29 12:27,75.78,992.55,1015.08,187,24.16,19.63,-69,1
1716978723,2024-05-29 12:32,75.29,992.50,1015.03,187,24.32,19.68,-71,1
1716979023,2024-05-29 12:37,75.95,992.49,1015.02,187,24.44,19.94,-67,1
1716979323,2024-05-29 12:42,74.53,992.45,1014.98,187,24.76,19.94,-69,1
1716979623,2024-05-29 12:47,71.25,992.35,1014.88,187,25.31,19.75,-68,1
1716979923,2024-05-29 12:52,67.17,992.33,1014.86,187,25.68,19.15,-73,1
1716980223,2024-05-29 12:57,69.27,992.32,1014.85,187,25.27,19.25,-71,1
1716980523,2024-05-29 13:02,71.09,992.23,1014.76,187,24.79,19.21,-73,1
1716980823,2024-05-29 13:07,69.96,992.19,1014.72,187,25.10,19.25,-67,1
1716981123,2024-05-29 13:12,71.04,992.09,1014.62,187,25.19,19.58,-72,1
1716981423,2024-05-29 13:17,70.52,992.01,1014.54,187,25.10,19.38,-74,1
1716981723,2024-05-29 13:22,72.25,991.95,1014.48,187,24.78,19.46,-71,1
1716982023,2024-05-29 13:27,72.63,991.90,1014.43,187,24.87,19.63,-69,1
1716982323,2024-05-29 13:32,71.81,991.82,1014.35,187,24.71,19.30,-67,1
1716982623,2024-05-29 13:37,72.07,991.80,1014.33,187,24.47,19.12,-69,1
1716982923,2024-05-29 13:42,71.13,991.79,1014.32,187,24.35,18.80,-72,1
1716983223,2024-05-29 13:47,73.33,991.74,1014.27,187,23.84,18.80,-72,1
1716983523,2024-05-29 13:52,76.17,991.70,1014.23,187,23.53,19.11,-70,1
1716983823,2024-05-29 13:57,87.63,991.63,1014.16,187,23.04,20.89,-71,1
1716984123,2024-05-29 14:02,100.00,991.64,1014.17,187,22.19,22.21,-71,1
1716984423,2024-05-29 14:07,100.00,991.67,1014.20,187,21.50,21.52,-70,1
1716984723,2024-05-29 14:12,100.00,991.64,1014.17,187,20.90,20.92,-69,1
1716985023,2024-05-29 14:17,100.00,991.51,1014.04,187,20.51,20.53,-67,1
1716985323,2024-05-29 14:22,100.00,991.47,1014.00,187,20.15,20.17,-67,1
1716985624,2024-05-29 14:27,100.00,991.42,1013.95,187,20.02,20.04,-66,1
1716985924,2024-05-29 14:32,100.00,991.32,1013.85,187,19.69,19.71,-65,1
1716986224,2024-05-29 14:37,100.00,991.28,1013.81,187,19.75,19.77,-65,1
1716986524,2024-05-29 14:42,100.00,991.25,1013.78,187,19.71,19.73,-64,1
1716986824,2024-05-29 14:47,100.00,991.27,1013.80,187,19.84,19.86,-64,1
1716987124,2024-05-29 14:52,100.00,991.20,1013.73,187,19.76,19.78,-65,1
1716987424,2024-05-29 14:57,100.00,991.08,1013.61,187,20.15,20.17,-65,1
1716987724,2024-05-29 15:02,100.00,990.99,1013.52,187,20.41,20.43,-64,1
1716988024,2024-05-29 15:07,100.00,990.94,1013.47,187,20.37,20.39,-64,1
1716988324,2024-05-29 15:12,100.00,990.93,1013.46,187,20.67,20.69,-64,1
1716988624,2024-05-29 15:17,100.00,990.90,1013.43,187,20.79,20.81,-65,1
1716988924,2024-05-29 15:22,100.00,990.75,1013.28,187,21.00,21.02,-66,1
1716989224,2024-05-29 15:27,100.00,990.60,1013.13,187,20.90,20.92,-66,1
1716989524,2024-05-29 15:32,100.00,990.37,1012.90,187,21.07,21.09,-65,1
1716989824,2024-05-29 15:37,100.00,990.32,1012.85,187,21.21,21.23,-65,1
1716990124,2024-05-29 15:42,100.00,990.30,1012.83,187,21.15,21.17,-65,1
1716990424,2024-05-29 15:47,100.00,990.41,1012.94,187,21.12,21.14,-66,1
1716990724,2024-05-29 15:52,100.00,990.46,1012.99,187,21.09,21.11,-65,1
1716991024,2024-05-29 15:57,100.00,990.50,1013.03,187,21.13,21.15,-65,1
1716991324,2024-05-29 16:02,100.00,990.47,1013.00,187,21.17,21.19,-66,1
1716991624,2024-05-29 16:07,100.00,990.40,1012.93,187,21.42,21.44,-66,1
1716991924,2024-05-29 16:12,100.00,990.42,1012.95,187,21.56,21.58,-66,1
1716992224,2024-05-29 16:17,100.00,990.36,1012.89,187,21.53,21.55,-65,1
1716992524,2024-05-29 16:22,100.00,990.37,1012.90,187,21.66,21.68,-65,1
1716992824,2024-05-29 16:27,100.00,990.45,1012.98,187,21.84,21.86,-65,1
1716993124,2024-05-29 16:32,100.00,990.44,1012.97,187,22.08,22.10,-65,1
1716993424,2024-05-29 16:37,100.00,990.39,1012.92,187,22.30,22.32,-65,1
1716993725,2024-05-29 16:42,91.91,990.42,1012.95,187,22.65,21.28,-64,1
1716994025,2024-05-29 16:47,82.63,990.35,1012.88,187,23.45,20.34,-65,1
1716994325,2024-05-29 16:52,72.83,990.32,1012.85,187,24.34,19.17,-64,1
1716994625,2024-05-29 16:57,67.60,990.34,1012.87,187,25.46,19.04,-65,1
1716994925,2024-05-29 17:02,67.39,990.21,1012.74,187,25.86,19.38,-65,1
1716995225,2024-05-29 17:07,61.82,990.02,1012.55,187,25.88,18.01,-66,1
1716995525,2024-05-29 17:12,56.57,990.07,1012.60,187,28.22,18.79,-65,1
1716995825,2024-05-29 17:17,50.79,990.01,1012.54,187,28.81,17.62,-62,1
1716996125,2024-05-29 17:22,54.21,989.97,1012.50,187,27.91,17.82,-64,1
1716996425,2024-05-29 17:27,54.49,989.87,1012.40,187,27.88,17.88,-63,1
1716996725,2024-05-29 17:32,55.46,990.02,1012.55,187,27.61,17.91,-62,1
1716997025,2024-05-29 17:37,48.25,990.11,1012.64,187,29.80,17.71,-63,1
1716997325,2024-05-29 17:42,49.38,990.10,1012.63,187,29.34,17.66,-63,1
1716997625,2024-05-29 17:47,47.00,989.94,1012.47,187,29.05,16.61,-64,1
1716997925,2024-05-29 17:52,44.93,989.86,1012.39,187,29.26,16.10,-64,1
1716998225,2024-05-29 17:57,45.62,989.89,1012.42,187,29.80,16.83,-64,1
1716998525,2024-05-29 18:02,52.66,989.88,1012.41,187,28.53,17.94,-63,1
1716998825,2024-05-29 18:07,51.81,989.76,1012.29,187,28.88,18.00,-63,1
1716999125,2024-05-29 18:12,48.18,989.77,1012.30,187,28.98,16.94,-62,1
1716999425,2024-05-29 18:17,47.67,989.83,1012.36,187,28.74,16.55,-63,1
1716999725,2024-05-29 18:22,51.92,989.76,1012.29,187,27.52,16.78,-64,1
1717000025,2024-05-29 18:27,52.34,989.76,1012.29,187,27.58,16.96,-65,1
1717000325,2024-05-29 18:32,53.02,989.81,1012.34,187,27.28,16.89,-63,1
1717000625,2024-05-29 18:37,58.18,989.78,1012.31,187,26.44,17.58,-63,1
1717000925,2024-05-29 18:42,57.25,989.80,1012.33,187,26.46,17.34,-64,1
1717001225,2024-05-29 18:47,62.00,989.69,1012.22,187,25.78,17.97,-62,1
1717001525,2024-05-29 18:52,65.17,989.71,1012.24,187,24.73,17.77,-63,1
1717001825,2024-05-29 18:57,68.23,989.61,1012.14,187,24.28,18.07,-63,1
1717002125,2024-05-29 19:02,70.05,989.51,1012.04,187,24.00,18.22,-63,1
1717002426,2024-05-29 19:07,71.02,989.43,1011.96,187,23.77,18.22,-63,1
1717002726,2024-05-29 19:12,74.76,989.43,1011.96,187,23.34,18.62,-64,1
1717003026,2024-05-29 19:17,75.59,989.39,1011.92,187,23.14,18.61,-63,1
1717003326,2024-05-29 19:22,76.86,989.43,1011.96,187,22.57,18.32,-62,1
1717003626,2024-05-29 19:27,74.28,989.36,1011.90,187,22.52,17.73,-63,1
1717003926,2024-05-29 19:32,75.08,989.42,1011.95,187,22.46,17.84,-63,1
1717004226,2024-05-29 19:37,76.14,989.42,1011.95,187,22.47,18.08,-63,1
1717004526,2024-05-29 19:42,74.20,989.48,1012.01,187,22.37,17.57,-63,1
1717004826,2024-05-29 19:47,72.56,989.54,1012.07,187,22.18,17.03,-63,1
1717005126,2024-05-29 19:52,72.09,989.51,1012.04,187,21.87,16.63,-63,1
1717005426,2024-05-29 19:57,72.89,989.51,1012.04,187,21.75,16.69,-63,1
1717005726,2024-05-29 20:02,75.53,989.49,1012.02,187,21.48,16.99,-64,1
1717006026,2024-05-29 20:07,73.82,989.52,1012.05,187,21.35,16.50,-64,1
1717006326,2024-05-29 20:12,77.10,989.52,1012.05,187,21.08,16.93,-64,1
1717006626,2024-05-29 20:17,77.29,989.49,1012.02,187,21.04,16.93,-64,1
1717006926,2024-05-29 20:22,81.58,989.51,1012.04,187,20.68,17.43,-64,1
1717007226,2024-05-29 20:27,83.01,989.52,1012.05,187,20.43,17.46,-64,1
1717007526,2024-05-29 20:32,85.75,989.52,1012.05,187,20.28,17.83,-64,1
1717007826,2024-05-29 20:37,86.27,989.52,1012.05,187,20.06,17.71,-64,1
1717008126,2024-05-29 20:42,86.90,989.52,1012.05,187,19.89,17.66,-64,1
1717008426,2024-05-29 20:47,86.89,989.49,1012.02,187,19.68,17.45,-63,1
1717008726,2024-05-29 20:52,87.55,989.50,1012.03,187,19.55,17.44,-64,1
1717009026,2024-05-29 20:57,87.07,989.55,1012.08,187,19.39,17.20,-64,1
1717009326,2024-05-29 21:02,87.14,989.53,1012.06,187,19.27,17.09,-64,1
1717009626,2024-05-29 21:07,88.00,989.59,1012.12,187,19.10,17.08,-65,1
1717009926,2024-05-29 21:12,88.45,989.59,1012.12,187,18.94,17.00,-64,1
1717010226,2024-05-29 21:17,87.66,989.57,1012.10,187,18.96,16.88,-64,1
1717010526,2024-05-29 21:22,87.50,989.59,1012.12,187,18.92,16.81,-63,1
1717010826,2024-05-29 21:27,90.01,989.57,1012.10,187,18.65,16.99,-63,1
1717011127,2024-05-29 21:32,91.99,989.50,1012.03,187,18.53,17.22,-63,1
1717011427,2024-05-29 21:37,91.37,989.57,1012.10,187,18.35,16.93,-64,1
1717011727,2024-05-29 21:42,91.75,989.50,1012.03,187,18.18,16.83,-63,1
1717012027,2024-05-29 21:47,93.42,989.49,1012.02,187,18.11,17.04,-63,1
1717012327,2024-05-29 21:52,95.49,989.50,1012.03,187,17.98,17.26,-64,1
1717012627,2024-05-29 21:57,97.71,989.49,1012.02,187,17.86,17.51,-64,1
1717012927,2024-05-29 22:02,97.36,989.44,1011.97,187,17.81,17.40,-64,1
1717013227,2024-05-29 22:07,97.39,989.39,1011.92,187,17.79,17.39,-64,1
1717013527,2024-05-29 22:12,98.46,989.36,1011.89,187,17.59,17.36,-64,1
1717013827,2024-05-29 22:17,99.39,989.35,1011.88,187,17.64,17.56,-64,1
1717014127,2024-05-29 22:22,100.00,989.33,1011.86,187,17.49,17.50,-64,1
1717014427,2024-05-29 22:27,100.00,989.32,1011.85,187,17.52,17.53,-63,1
1717014727,2024-05-29 22:32,100.00,989.33,1011.86,187,17.42,17.43,-63,1
1717015027,2024-05-29 22:37,100.00,989.41,1011.94,187,17.44,17.45,-63,1
1717015327,2024-05-29 22:42,100.00,989.37,1011.90,187,17.35,17.36,-64,1
1717015627,2024-05-29 22:47,100.00,989.38,1011.91,187,17.39,17.40,-63,1
1717015927,2024-05-29 22:52,100.00,989.29,1011.82,187,17.37,17.38,-63,1
1717016227,2024-05-29 22:57,100.00,989.26,1011.79,187,17.29,17.30,-63,1
1717016527,2024-05-29 23:02,100.00,989.23,1011.76,187,17.29,17.30,-63,1
1717016827,2024-05-29 23:07,100.00,989.29,1011.82,187,17.08,17.09,-63,1
1717017127,2024-05-29 23:12,100.00,989.22,1011.75,187,16.94,16.95,-64,1
1717017427,2024-05-29 23:17,100.00,989.09,1011.62,187,16.83,16.84,-65,1
1717017727,2024-05-29 23:22,100.00,989.08,1011.61,187,16.79,16.80,-63,1
1717018027,2024-05-29 23:27,100.00,989.07,1011.60,187,16.54,16.55,-63,1
1717018327,2024-05-29 23:32,100.00,989.06,1011.59,187,16.56,16.57,-64,1
1717018627,2024-05-29 23:37,100.00,988.98,1011.51,187,16.53,16.54,-63,1
1717018927,2024-05-29 23:42,100.00,988.98,1011.51,187,16.51,16.52,-63,1
1717019228,2024-05-29 23:47,100.00,988.86,1011.39,187,16.50,16.51,-63,1
1717019528,2024-05-29 23:52,100.00,988.82,1011.35,187,16.50,16.51,-63,1
1717019828,2024-05-29 23:57,100.00,988.78,1011.31,187,16.37,16.38,-63,1