1717020128,2024-05-30 00:02,100.00,988.79,1011.32,187,16.34,16.35,-64,1
1717020428,2024-05-30 00:07,100.00,988.81,1011.34,187,16.46,16.47,-64,1
1717020728,2024-05-30 00:12,100.00,988.66,1011.19,187,16.40,16.41,-63,1
1717021028,2024-05-30 00:17,100.00,988.58,1011.11,187,16.44,16.45,-63,1
1717021328,2024-05-30 00:22,100.00,988.52,1011.05,187,16.24,16.25,-63,1
1717021628,2024-05-30 00:27,100.00,988.54,1011.07,187,16.08,16.09,-64,1
1717021928,2024-05-30 00:32,100.00,988.68,1011.21,187,15.87,15.88,-63,1
1717022228,2024-05-30 00:37,100.00,988.60,1011.13,187,15.83,15.84,-63,1
1717022528,2024-05-30 00:42,100.00,988.60,1011.13,187,15.94,15.95,-64,1
1717022828,2024-05-30 00:47,100.00,988.47,1011.00,187,15.87,15.88,-63,1
1717023128,2024-05-30 00:52,100.00,988.42,1010.95,187,15.94,15.95,-63,1
1717023428,2024-05-30 00:57,100.00,988.38,1010.91,187,15.77,15.78,-63,1
1717023728,2024-05-30 01:02,100.00,988.38,1010.91,187,15.68,15.69,-63,1
1717024028,2024-05-30 01:07,100.00,988.32,1010.85,187,15.60,15.61,-63,1
1717024328,2024-05-30 01:12,100.00,988.32,1010.85,187,15.76,15.77,-63,1
1717024628,2024-05-30 01:17,100.00,988.29,1010.82,187,15.73,15.74,-64,1
1717024928,2024-05-30 01:22,100.00,988.34,1010.87,187,15.74,15.75,-63,1
1717025228,2024-05-30 01:27,100.00,988.29,1010.82,187,15.63,15.64,-63,1
1717025528,2024-05-30 01:32,100.00,988.27,1010.80,187,15.70,15.71,-63,1
1717025828,2024-05-30 01:37,100.00,988.31,1010.84,187,15.49,15.50,-63,1
1717026128,2024-05-30 01:42,100.00,988.26,1010.79,187,15.46,15.47,-64,1
1717026428,2024-05-30 01:47,100.00,988.27,1010.80,187,15.50,15.51,-63,1
1717026728,2024-05-30 01:52,100.00,988.16,1010.69,187,15.55,15.56,-64,1
1717027028,2024-05-30 01:57,100.00,988.14,1010.67,187,15.22,15.23,-63,1
1717027328,2024-05-30 02:02,100.00,988.07,1010.60,187,15.26,15.27,-63,1
1717027628,2024-05-30 02:07,100.00,988.06,1010.59,187,15.36,15.37,-64,1
1717027929,2024-05-30 02:12,100.00,988.15,1010.68,187,15.36,15.37,-63,1
1717028229,2024-05-30 02:17,100.00,988.11,1010.64,187,15.47,15.48,-64,1
1717028529,2024-05-30 02:22,100.00,988.00,1010.53,187,15.48,15.49,-63,1
1717028829,2024-05-30 02:27,100.00,987.95,1010.48,187,15.27,15.28,-63,1
1717029129,2024-05-30 02:32,100.00,987.89,1010.42,187,15.17,15.18,-63,1
1717029429,2024-05-30 02:37,100.00,987.82,1010.35,187,15.29,15.30,-64,1
1717029729,2024-05-30 02:42,100.00,987.78,1010.31,187,15.33,15.34,-64,1
1717030029,2024-05-30 02:47,100.00,987.70,1010.23,187,15.19,15.20,-64,1
1717030329,2024-05-30 02:52,100.00,987.70,1010.23,187,15.23,15.24,-63,1
1717030629,2024-05-30 02:57,100.00,987.67,1010.20,187,15.13,15.14,-63,1
1717030929,2024-05-30 03:02,100.00,987.70,1010.23,187,15.13,15.14,-63,1
1717031229,2024-05-30 03:07,100.00,987.73,1010.26,187,15.23,15.24,-63,1
1717031529,2024-05-30 03:12,100.00,987.65,1010.18,187,15.22,15.23,-64,1
1717031829,2024-05-30 03:17,100.00,987.60,1010.13,187,15.10,15.11,-63,1
1717032129,2024-05-30 03:22,100.00,987.57,1010.10,187,15.07,15.08,-64,1
1717032429,2024-05-30 03:27,100.00,987.52,1010.05,187,15.05,15.06,-63,1
1717032729,2024-05-30 03:32,100.00,987.49,1010.02,187,15.01,15.02,-62,1
1717033029,2024-05-30 03:37,100.00,987.54,1010.07,187,15.03,15.04,-63,1
1717033329,2024-05-30 03:42,100.00,987.55,1010.08,187,14.90,14.91,-63,1
1717033629,2024-05-30 03:47,100.00,987.51,1010.04,187,14.82,14.83,-63,1
1717033929,2024-05-30 03:52,100.00,987.47,1010.00,187,14.84,14.85,-63,1
1717034229,2024-05-30 03:57,100.00,987.41,1009.94,187,14.77,14.78,-63,1
1717034529,2024-05-30 04:02,100.00,987.42,1009.95,187,14.92,14.93,-64,1
1717034829,2024-05-30 04:07,100.00,987.50,1010.03,187,14.80,14.81,-63,1
1717035129,2024-05-30 04:12,100.00,987.47,1010.00,187,14.74,14.75,-63,1
1717035429,2024-05-30 04:17,100.00,987.53,1010.06,187,14.82,14.83,-64,1
1717035729,2024-05-30 04:22,100.00,987.46,1009.99,187,14.91,14.92,-63,1
1717036029,2024-05-30 04:27,100.00,987.41,1009.94,187,14.98,14.99,-63,1
1717036329,2024-05-30 04:32,100.00,987.43,1009.96,187,15.06,15.07,-64,1
1717036630,2024-05-30 04:37,100.00,987.48,1010.01,187,15.02,15.03,-63,1
1717036930,2024-05-30 04:42,100.00,987.55,1010.08,187,14.82,14.83,-63,1
1717037230,2024-05-30 04:47,100.00,987.48,1010.01,187,14.98,14.99,-63,1
1717037530,2024-05-30 04:52,100.00,987.47,1010.00,187,14.87,14.88,-63,1
1717037830,2024-05-30 04:57,100.00,987.46,1009.99,187,14.81,14.82,-64,1
1717038130,2024-05-30 05:02,100.00,987.50,1010.03,187,14.72,14.73,-64,1
1717038430,2024-05-30 05:07,100.00,987.43,1009.96,187,14.70,14.71,-63,1
1717038730,2024-05-30 05:12,100.00,987.35,1009.88,187,14.83,14.84,-64,1
1717039030,2024-05-30 05:17,100.00,987.32,1009.85,187,14.81,14.82,-63,1
1717039330,2024-05-30 05:22,100.00,987.27,1009.80,187,14.85,14.86,-64,1
1717039630,2024-05-30 05:27,100.00,987.20,1009.73,187,14.84,14.85,-63,1
1717039930,2024-05-30 05:32,100.00,987.18,1009.71,187,14.91,14.92,-63,1
1717040230,2024-05-30 05:37,100.00,987.21,1009.74,187,14.95,14.96,-63,1
1717040530,2024-05-30 05:42,100.00,987.21,1009.74,187,15.10,15.11,-63,1
1717040830,2024-05-30 05:47,100.00,987.13,1009.66,187,15.07,15.08,-63,1
1717041130,2024-05-30 05:52,100.00,987.04,1009.57,187,15.14,15.15,-64,1
1717041430,2024-05-30 05:57,100.00,986.97,1009.50,187,15.25,15.26,-64,1
1717041730,2024-05-30 06:02,100.00,986.91,1009.44,187,15.41,15.42,-63,1
1717042030,2024-05-30 06:07,100.00,986.86,1009.39,187,15.54,15.55,-64,1
1717042330,2024-05-30 06:12,100.00,986.84,1009.37,187,15.56,15.57,-64,1
1717042630,2024-05-30 06:17,100.00,986.80,1009.33,187,15.62,15.63,-64,1
1717042930,2024-05-30 06:22,100.00,986.77,1009.30,187,15.82,15.83,-64,1
1717043230,2024-05-30 06:27,100.00,986.75,1009.28,187,15.92,15.93,-63,1
1717043530,2024-05-30 06:32,100.00,986.67,1009.20,187,15.92,15.93,-64,1
1717043830,2024-05-30 06:37,100.00,986.63,1009.16,187,15.99,16.00,-64,1
1717044130,2024-05-30 06:42,100.00,986.59,1009.12,187,16.22,16.23,-63,1
1717044430,2024-05-30 06:47,100.00,986.56,1009.09,187,16.37,16.38,-64,1
1717044730,2024-05-30 06:52,100.00,986.58,1009.11,187,16.59,16.60,-64,1
1717045030,2024-05-30 06:57,100.00,986.66,1009.19,187,16.71,16.72,-64,1
1717045330,2024-05-30 07:02,100.00,986.64,1009.17,187,16.88,16.89,-64,1
1717045631,2024-05-30 07:07,100.00,986.68,1009.21,187,17.15,17.16,-64,1
1717045931,2024-05-30 07:12,100.00,986.69,1009.22,187,17.31,17.32,-63,1
1717046231,2024-05-30 07:17,100.00,986.64,1009.17,187,17.44,17.45,-63,1
1717046531,2024-05-30 07:22,100.00,986.63,1009.16,187,17.70,17.71,-64,1
1717046831,2024-05-30 07:27,100.00,986.63,1009.16,187,17.86,17.87,-64,1
1717047131,2024-05-30 07:32,100.00,986.65,1009.18,187,18.24,18.25,-63,1
1717047431,2024-05-30 07:37,100.00,986.69,1009.22,187,18.45,18.46,-64,1
1717047731,2024-05-30 07:42,100.00,986.67,1009.20,187,18.62,18.63,-64,1
1717048031,2024-05-30 07:47,100.00,986.68,1009.21,187,18.73,18.74,-63,1
1717048331,2024-05-30 07:52,100.00,986.65,1009.18,187,18.98,19.00,-64,1
1717048631,2024-05-30 07:57,97.20,986.66,1009.19,187,19.07,18.63,-65,1
1717048931,2024-05-30 08:02,95.90,986.69,1009.22,187,19.26,18.61,-65,1
1717049231,2024-05-30 08:07,94.85,986.70,1009.23,187,19.47,18.64,-64,1
1717049531,2024-05-30 08:12,94.16,986.68,1009.21,187,19.73,18.78,-65,1
1717049831,2024-05-30 08:17,92.95,986.66,1009.19,187,19.77,18.61,-63,1
1717050131,2024-05-30 08:22,92.16,986.65,1009.18,187,20.03,18.73,-63,1
1717050431,2024-05-30 08:27,90.96,986.63,1009.16,187,20.13,18.62,-64,1
1717050731,2024-05-30 08:32,90.47,986.62,1009.15,187,20.25,18.66,-65,1
1717051031,2024-05-30 08:37,89.80,986.61,1009.14,187,20.34,18.63,-64,1
1717051331,2024-05-30 08:42,88.55,986.63,1009.16,187,20.58,18.64,-64,1
1717051631,2024-05-30 08:47,88.51,986.53,1009.06,187,20.72,18.77,-65,1
1717051931,2024-05-30 08:52,88.98,986.59,1009.12,187,20.79,18.92,-64,1
1717052231,2024-05-30 08:57,88.27,986.65,1009.18,187,20.84,18.84,-65,1
1717052531,2024-05-30 09:02,87.77,986.61,1009.14,187,21.22,19.13,-65,1
1717052831,2024-05-30 09:07,86.73,986.57,1009.10,187,21.59,19.30,-65,1
1717053131,2024-05-30 09:12,84.26,986.56,1009.09,187,22.04,19.28,-64,1
1717053431,2024-05-30 09:17,82.54,986.56,1009.09,187,22.28,19.18,-64,1
1717053731,2024-05-30 09:22,82.87,986.53,1009.06,187,22.65,19.61,-63,1
1717054031,2024-05-30 09:27,79.53,986.45,1008.98,187,23.20,19.48,-64,1
1717054332,2024-05-30 09:32,77.76,986.49,1009.02,187,23.12,19.04,-63,1
1717054632,2024-05-30 09:37,78.08,986.45,1008.98,187,23.36,19.34,-63,1
1717054932,2024-05-30 09:42,78.35,986.44,1008.97,187,23.40,19.43,-63,1
1717055232,2024-05-30 09:47,77.07,986.48,1009.01,187,23.14,18.92,-63,1
1717055532,2024-05-30 09:52,78.49,986.54,1009.07,187,23.06,19.13,-64,1
1717055832,2024-05-30 09:57,78.82,986.55,1009.08,187,23.01,19.15,-64,1
1717056132,2024-05-30 10:02,77.61,986.55,1009.08,187,23.02,18.91,-64,1
1717056432,2024-05-30 10:07,76.09,986.54,1009.07,187,23.28,18.85,-63,1
1717056732,2024-05-30 10:12,73.16,986.51,1009.04,187,23.22,18.16,-65,1
1717057032,2024-05-30 10:17,74.83,986.57,1009.10,187,23.03,18.34,-64,1
1717057332,2024-05-30 10:22,76.13,986.56,1009.09,187,22.99,18.58,-63,1
1717057632,2024-05-30 10:27,76.81,986.51,1009.04,187,23.29,19.01,-63,1
1717057932,2024-05-30 10:32,76.26,986.52,1009.05,187,23.04,18.65,-63,1
1717058232,2024-05-30 10:37,75.17,986.50,1009.03,187,23.15,18.53,-64,1
1717058532,2024-05-30 10:42,77.59,986.52,1009.05,187,23.17,19.05,-64,1
1717058832,2024-05-30 10:47,76.18,986.48,1009.01,187,23.34,18.92,-63,1
1717059132,2024-05-30 10:52,71.80,986.47,1009.00,187,23.52,18.15,-64,1
1717059432,2024-05-30 10:57,73.64,986.46,1008.99,187,23.92,18.94,-63,1
1717059732,2024-05-30 11:02,70.65,986.51,1009.04,187,24.46,18.80,-64,1
1717060032,2024-05-30 11:07,64.08,986.45,1008.98,187,24.77,17.54,-63,1
1717060332,2024-05-30 11:12,67.55,986.41,1008.94,187,25.09,18.68,-64,1
1717060632,2024-05-30 11:17,65.10,986.40,1008.93,187,25.11,18.11,-64,1
1717060932,2024-05-30 11:22,64.66,986.39,1008.92,187,25.34,18.22,-64,1
1717061232,2024-05-30 11:27,65.81,986.36,1008.89,187,25.55,18.70,-64,1
1717061532,2024-05-30 11:32,62.65,986.35,1008.88,187,25.71,18.07,-64,1
1717061832,2024-05-30 11:37,61.29,986.33,1008.86,187,25.75,17.76,-64,1
1717062132,2024-05-30 11:42,58.52,986.30,1008.83,187,25.50,16.79,-64,1
1717062432,2024-05-30 11:47,57.33,986.35,1008.88,187,25.69,16.64,-64,1
1717062732,2024-05-30 11:52,56.40,986.34,1008.87,187,25.52,16.23,-63,1
1717063033,2024-05-30 11:57,56.48,986.32,1008.85,187,25.54,16.27,-64,1
1717063333,2024-05-30 12:02,56.08,986.32,1008.85,187,25.79,16.39,-64,1
1717063633,2024-05-30 12:07,57.79,986.31,1008.84,187,25.66,16.74,-65,1
1717063933,2024-05-30 12:12,50.58,986.26,1008.79,187,25.51,14.52,-64,1
1717064233,2024-05-30 12:17,49.78,986.21,1008.74,187,25.60,14.36,-64,1
1717064533,2024-05-30 12:22,49.90,986.20,1008.73,187,26.39,15.12,-64,1
1717064833,2024-05-30 12:27,46.97,986.20,1008.73,187,26.99,14.73,-64,1
1717065133,2024-05-30 12:32,46.49,986.16,1008.69,187,27.14,14.71,-66,1
1717065433,2024-05-30 12:37,42.91,986.07,1008.60,187,27.34,13.65,-65,1
1717065733,2024-05-30 12:42,41.66,985.98,1008.51,187,27.86,13.66,-65,1
1717066033,2024-05-30 12:47,40.55,985.89,1008.42,187,28.30,13.64,-66,1
1717066333,2024-05-30 12:52,37.05,985.85,1008.38,187,28.29,12.25,-63,1
1717066633,2024-05-30 12:57,38.68,985.85,1008.38,187,28.99,13.53,-63,1
1717066933,2024-05-30 13:02,39.91,985.71,1008.24,187,27.64,12.81,-64,1
1717067233,2024-05-30 13:07,40.34,985.71,1008.24,187,28.03,13.32,-64,1
1717067533,2024-05-30 13:12,38.52,985.61,1008.14,187,27.95,12.54,-64,1
1717067833,2024-05-30 13:17,41.45,985.55,1008.08,187,28.72,14.36,-64,1
1717068133,2024-05-30 13:22,43.43,985.53,1008.06,187,28.74,15.10,-64,1
1717068433,2024-05-30 13:27,42.47,985.46,1007.99,187,29.16,15.13,-64,1
1717068733,2024-05-30 13:32,39.63,985.52,1008.05,187,29.48,14.34,-65,1
1717069033,2024-05-30 13:37,42.60,985.44,1007.97,187,29.66,15.63,-64,1
1717069333,2024-05-30 13:42,40.83,985.37,1007.90,187,29.76,15.05,-64,1
1717069633,2024-05-30 13:47,47.07,985.34,1007.87,187,28.46,16.10,-64,1
1717069933,2024-05-30 13:52,49.06,985.39,1007.92,187,27.36,15.74,-64,1
1717070425,2024-05-30 14:00,50.52,985.50,1008.03,187,25.53,14.52,-69,1
1717070725,2024-05-30 14:05,54.06,985.61,1008.14,187,24.10,14.25,-69,1
1717071025,2024-05-30 14:10,64.96,985.69,1008.22,187,22.53,15.63,-70,1
1717071325,2024-05-30 14:15,73.96,985.59,1008.12,187,22.16,17.31,-67,1
1717071626,2024-05-30 14:20,86.47,985.24,1007.77,187,20.16,17.85,-67,1
1717071926,2024-05-30 14:25,89.51,985.14,1007.67,187,20.06,18.30,-67,1
1717072226,2024-05-30 14:30,95.53,985.07,1007.60,187,20.13,19.41,-66,1
1717072526,2024-05-30 14:35,94.67,985.06,1007.59,187,20.12,19.25,-66,1
1717072826,2024-05-30 14:40,98.15,984.98,1007.51,187,19.91,19.63,-66,1
1717073126,2024-05-30 14:45,95.24,984.96,1007.49,187,20.21,19.44,-66,1
1717073426,2024-05-30 14:50,91.76,984.82,1007.35,187,20.33,18.96,-67,1
1717073726,2024-05-30 14:55,96.09,984.71,1007.24,187,21.23,20.60,-66,1
1717074026,2024-05-30 15:00,89.01,984.59,1007.12,187,21.88,20.00,-67,1
1717074326,2024-05-30 15:05,86.94,984.48,1007.01,187,22.65,20.38,-67,1
1717074626,2024-05-30 15:10,84.50,984.38,1006.91,187,23.86,21.11,-67,1
1717074926,2024-05-30 15:15,80.15,984.35,1006.88,187,25.32,21.67,-67,1
1717075226,2024-05-30 15:20,69.29,984.19,1006.72,187,25.76,19.73,-67,1
1717075526,2024-05-30 15:25,65.16,984.01,1006.54,187,26.51,19.45,-67,1
1717075826,2024-05-30 15:30,60.91,983.80,1006.33,187,28.37,20.12,-66,1
1717076126,2024-05-30 15:35,61.36,983.80,1006.33,187,26.86,18.82,-65,1
1717076426,2024-05-30 15:40,56.92,983.60,1006.13,187,27.35,18.08,-65,1
1717076726,2024-05-30 15:45,60.22,983.59,1006.12,187,27.75,19.35,-66,1
1717077026,2024-05-30 15:50,54.32,983.52,1006.05,187,28.91,18.78,-67,1
1717077326,2024-05-30 15:55,55.90,983.53,1006.06,187,28.93,19.26,-66,1
1717077626,2024-05-30 16:00,51.69,983.45,1005.98,187,30.18,19.16,-66,1
1717077926,2024-05-30 16:05,50.45,983.34,1005.87,187,30.98,19.50,-65,1
1717078226,2024-05-30 16:10,50.43,983.27,1005.80,187,30.68,19.22,-66,1
1717078526,2024-05-30 16:15,49.47,983.29,1005.82,187,31.31,19.49,-66,1
1717078826,2024-05-30 16:20,49.91,983.35,1005.88,187,30.90,19.26,-67,1
1717079126,2024-05-30 16:25,44.52,983.32,1005.85,187,31.95,18.38,-67,1
1717079426,2024-05-30 16:30,44.60,983.32,1005.85,187,30.81,17.38,-67,1
1717079726,2024-05-30 16:35,43.01,983.32,1005.85,187,31.77,17.67,-66,1
1717080027,2024-05-30 16:40,41.47,983.24,1005.77,187,32.05,17.35,-66,1
1717080327,2024-05-30 16:45,42.67,983.23,1005.76,187,31.41,17.22,-66,1
1717080627,2024-05-30 16:50,40.01,983.16,1005.69,187,31.56,16.34,-67,1
1717080927,2024-05-30 16:55,38.98,983.20,1005.73,187,31.30,15.70,-67,1
1717081227,2024-05-30 17:00,39.13,983.17,1005.70,187,31.27,15.74,-67,1
1717081527,2024-05-30 17:05,39.04,983.16,1005.69,187,31.42,15.83,-66,1
1717081827,2024-05-30 17:10,41.20,983.07,1005.60,187,31.44,16.69,-66,1
1717082127,2024-05-30 17:15,39.80,983.13,1005.66,187,31.01,15.77,-67,1
1717082427,2024-05-30 17:20,38.87,983.24,1005.77,187,31.45,15.79,-67,1
1717082727,2024-05-30 17:25,41.20,983.13,1005.66,187,30.62,15.96,-67,1
1717083027,2024-05-30 17:30,39.84,983.20,1005.73,187,31.00,15.78,-66,1
1717083327,2024-05-30 17:35,40.41,983.05,1005.58,187,30.97,15.97,-67,1
1717083627,2024-05-30 17:40,41.44,983.15,1005.68,187,30.73,16.15,-67,1
1717083927,2024-05-30 17:45,41.18,983.17,1005.70,187,29.92,15.33,-67,1
1717084227,2024-05-30 17:50,41.17,983.21,1005.74,187,30.56,15.90,-67,1
1717084527,2024-05-30 17:55,45.33,983.05,1005.58,187,29.66,16.60,-67,1
1717084827,2024-05-30 18:00,44.27,982.96,1005.49,187,29.48,16.06,-67,1
1717085127,2024-05-30 18:05,46.88,982.93,1005.46,187,29.32,16.82,-66,1
1717085427,2024-05-30 18:10,45.63,982.96,1005.49,187,30.09,17.09,-66,1
1717085727,2024-05-30 18:15,45.54,982.93,1005.46,187,29.51,16.54,-66,1
1717086027,2024-05-30 18:20,48.68,982.96,1005.49,187,29.49,17.57,-66,1
1717086327,2024-05-30 18:25,46.42,983.07,1005.60,187,29.33,16.67,-66,1
1717086627,2024-05-30 18:30,47.24,983.29,1005.82,187,29.39,17.00,-66,1
1717086927,2024-05-30 18:35,46.71,983.33,1005.86,187,27.86,15.43,-67,1
1717087227,2024-05-30 18:40,48.27,983.56,1006.09,187,26.94,15.11,-67,1
1717087527,2024-05-30 18:45,65.34,983.64,1006.17,187,24.81,17.88,-68,1
1717087827,2024-05-30 18:50,88.17,983.82,1006.35,187,20.67,18.66,-69,1
1717088127,2024-05-30 18:55,98.34,983.69,1006.22,187,19.18,18.93,-69,1
1717088428,2024-05-30 19:00,100.00,983.78,1006.31,187,18.36,18.37,-68,1
1717088728,2024-05-30 19:05,100.00,983.62,1006.15,187,17.92,17.93,-68,1
1717089028,2024-05-30 19:10,100.00,983.67,1006.20,187,17.92,17.93,-69,1
1717089328,2024-05-30 19:15,100.00,983.60,1006.13,187,17.77,17.78,-67,1
1717089628,2024-05-30 19:20,100.00,983.58,1006.11,187,17.89,17.90,-67,1
1717089928,2024-05-30 19:25,100.00,983.58,1006.11,187,17.68,17.69,-66,1
1717090228,2024-05-30 19:30,100.00,983.51,1006.04,187,17.67,17.68,-66,1
1717090528,2024-05-30 19:35,100.00,983.41,1005.94,187,17.68,17.69,-67,1
1717090828,2024-05-30 19:40,100.00,983.39,1005.92,187,17.75,17.76,-67,1
1717091128,2024-05-30 19:45,100.00,983.35,1005.88,187,17.84,17.85,-67,1
1717091428,2024-05-30 19:50,100.00,983.34,1005.87,187,17.86,17.87,-67,1
1717091728,2024-05-30 19:55,100.00,983.35,1005.88,187,17.94,17.95,-67,1
1717092028,2024-05-30 20:00,100.00,983.44,1005.97,187,17.97,17.98,-68,1
1717092328,2024-05-30 20:05,100.00,983.53,1006.06,187,17.96,17.97,-67,1
1717092628,2024-05-30 20:10,100.00,983.55,1006.08,187,18.04,18.05,-67,1
1717092928,2024-05-30 20:15,100.00,983.58,1006.11,187,17.98,17.99,-67,1
1717093228,2024-05-30 20:20,100.00,983.71,1006.24,187,17.95,17.96,-67,1
1717093528,2024-05-30 20:25,100.00,983.80,1006.33,187,17.99,18.00,-68,1
1717093828,2024-05-30 20:30,100.00,983.79,1006.32,187,17.70,17.71,-68,1
1717094128,2024-05-30 20:35,100.00,983.81,1006.34,187,17.75,17.76,-67,1
1717094428,2024-05-30 20:40,100.00,983.84,1006.37,187,17.74,17.75,-68,1
1717094728,2024-05-30 20:45,100.00,983.87,1006.40,187,17.80,17.81,-68,1
1717095028,2024-05-30 20:50,100.00,983.91,1006.44,187,17.81,17.82,-69,1
1717095328,2024-05-30 20:55,100.00,983.98,1006.51,187,17.85,17.86,-69,1
1717095628,2024-05-30 21:00,100.00,983.99,1006.52,187,17.90,17.91,-69,1
1717095928,2024-05-30 21:05,100.00,984.04,1006.57,187,17.93,17.94,-68,1
1717096228,2024-05-30 21:10,100.00,984.07,1006.60,187,17.85,17.86,-68,1
1717096528,2024-05-30 21:15,100.00,984.11,1006.64,187,17.83,17.84,-68,1
1717096828,2024-05-30 21:20,100.00,984.20,1006.73,187,17.81,17.82,-68,1
1717097128,2024-05-30 21:25,100.00,984.24,1006.77,187,17.76,17.77,-68,1
1717097429,2024-05-30 21:30,100.00,984.27,1006.80,187,17.80,17.81,-68,1
1717097729,2024-05-30 21:35,100.00,984.30,1006.83,187,17.78,17.79,-68,1
1717098029,2024-05-30 21:40,100.00,984.26,1006.79,187,17.62,17.63,-69,1
1717098329,2024-05-30 21:45,100.00,984.30,1006.83,187,17.68,17.69,-69,1
1717098629,2024-05-30 21:50,100.00,984.35,1006.88,187,17.72,17.73,-69,1
1717098929,2024-05-30 21:55,100.00,984.33,1006.86,187,17.84,17.85,-69,1
1717099229,2024-05-30 22:00,100.00,984.39,1006.92,187,17.81,17.82,-69,1
1717099529,2024-05-30 22:05,100.00,984.35,1006.88,187,17.69,17.70,-69,1
1717099829,2024-05-30 22:10,100.00,984.34,1006.87,187,17.67,17.68,-69,1
1717100129,2024-05-30 22:15,100.00,984.31,1006.84,187,17.58,17.59,-69,1
1717100429,2024-05-30 22:20,100.00,984.34,1006.87,187,17.57,17.58,-69,1
1717100729,2024-05-30 22:25,100.00,984.35,1006.88,187,17.57,17.58,-69,1
1717101029,2024-05-30 22:30,100.00,984.36,1006.89,187,17.45,17.46,-69,1
1717101329,2024-05-30 22:35,100.00,984.39,1006.92,187,17.36,17.37,-69,1
1717101629,2024-05-30 22:40,100.00,984.42,1006.95,187,17.28,17.29,-69,1
1717101929,2024-05-30 22:45,100.00,984.45,1006.98,187,17.20,17.21,-69,1
1717102229,2024-05-30 22:50,100.00,984.47,1007.00,187,17.13,17.14,-68,1
1717102529,2024-05-30 22:55,100.00,984.40,1006.93,187,16.98,16.99,-68,1
1717102829,2024-05-30 23:00,100.00,984.33,1006.86,187,16.80,16.81,-68,1
1717103129,2024-05-30 23:05,100.00,984.34,1006.87,187,16.83,16.84,-69,1
1717103429,2024-05-30 23:10,100.00,984.32,1006.85,187,16.50,16.51,-69,1
1717103729,2024-05-30 23:15,100.00,984.33,1006.86,187,16.52,16.53,-67,1
1717104029,2024-05-30 23:20,100.00,984.38,1006.91,187,16.32,16.33,-69,1
1717104329,2024-05-30 23:25,100.00,984.38,1006.91,187,16.28,16.29,-68,1
1717104629,2024-05-30 23:30,100.00,984.34,1006.87,187,16.18,16.19,-69,1
1717104929,2024-05-30 23:35,100.00,984.36,1006.89,187,16.02,16.03,-68,1
1717105229,2024-05-30 23:40,100.00,984.40,1006.93,187,15.94,15.95,-68,1
1717105529,2024-05-30 23:45,100.00,984.35,1006.88,187,15.91,15.92,-69,1
1717105829,2024-05-30 23:50,100.00,984.36,1006.89,187,15.82,15.83,-67,1
1717106130,2024-05-30 23:55,100.00,984.43,1006.96,187,15.73,15.74,-68,1