1717106430,2024-05-31 00:00,100.00,984.49,1007.02,187,15.62,15.63,-67,1
1717106730,2024-05-31 00:05,100.00,984.50,1007.03,187,15.59,15.60,-68,1
1717107030,2024-05-31 00:10,100.00,984.44,1006.97,187,15.41,15.42,-69,1
1717107330,2024-05-31 00:15,100.00,984.43,1006.96,187,15.24,15.25,-69,1
1717107630,2024-05-31 00:20,100.00,984.42,1006.95,187,15.05,15.06,-69,1
1717107930,2024-05-31 00:25,100.00,984.39,1006.92,187,14.95,14.96,-68,1
1717108230,2024-05-31 00:30,100.00,984.42,1006.95,187,14.89,14.90,-68,1
1717108530,2024-05-31 00:35,100.00,984.42,1006.95,187,14.85,14.86,-67,1
1717108830,2024-05-31 00:40,100.00,984.35,1006.88,187,14.64,14.65,-67,1
1717109130,2024-05-31 00:45,100.00,984.30,1006.83,187,14.64,14.65,-67,1
1717109430,2024-05-31 00:50,100.00,984.29,1006.82,187,14.57,14.58,-68,1
1717109730,2024-05-31 00:55,100.00,984.29,1006.82,187,14.52,14.53,-67,1
1717110030,2024-05-31 01:00,100.00,984.22,1006.75,187,14.41,14.42,-69,1
1717110330,2024-05-31 01:05,100.00,984.22,1006.75,187,14.30,14.31,-69,1
1717110630,2024-05-31 01:10,100.00,984.23,1006.76,187,14.22,14.23,-69,1
1717110930,2024-05-31 01:15,100.00,984.24,1006.77,187,14.17,14.18,-69,1
1717111230,2024-05-31 01:20,100.00,984.17,1006.70,187,14.03,14.04,-68,1
1717111530,2024-05-31 01:25,100.00,984.20,1006.73,187,14.03,14.04,-68,1
1717111830,2024-05-31 01:30,100.00,984.16,1006.69,187,13.95,13.96,-68,1
1717112130,2024-05-31 01:35,100.00,984.15,1006.68,187,13.95,13.96,-68,1
1717112430,2024-05-31 01:40,100.00,984.17,1006.70,187,13.98,13.99,-67,1
1717112730,2024-05-31 01:45,100.00,984.17,1006.70,187,13.89,13.90,-68,1
1717113030,2024-05-31 01:50,100.00,984.17,1006.70,187,13.84,13.85,-67,1
1717113330,2024-05-31 01:55,100.00,984.16,1006.69,187,13.77,13.78,-69,1
1717113630,2024-05-31 02:00,100.00,984.15,1006.68,187,13.74,13.75,-68,1
1717113930,2024-05-31 02:05,100.00,984.21,1006.74,187,13.65,13.66,-67,1
1717114230,2024-05-31 02:10,100.00,984.14,1006.67,187,13.63,13.64,-68,1
1717114530,2024-05-31 02:15,100.00,984.11,1006.64,187,13.55,13.56,-68,1
1717114831,2024-05-31 02:20,100.00,984.12,1006.65,187,13.50,13.51,-68,1
1717115131,2024-05-31 02:25,100.00,984.14,1006.67,187,13.37,13.38,-68,1
1717115431,2024-05-31 02:30,100.00,984.17,1006.70,187,13.32,13.33,-69,1
1717115731,2024-05-31 02:35,100.00,984.20,1006.73,187,13.25,13.26,-68,1
1717116031,2024-05-31 02:40,100.00,984.15,1006.68,187,13.13,13.14,-68,1
1717116331,2024-05-31 02:45,100.00,984.24,1006.77,187,13.04,13.05,-68,1
1717116631,2024-05-31 02:50,100.00,984.28,1006.81,187,13.01,13.02,-68,1
1717116931,2024-05-31 02:55,100.00,984.33,1006.86,187,13.01,13.02,-69,1
1717117231,2024-05-31 03:00,100.00,984.33,1006.86,187,12.98,12.99,-68,1
1717117531,2024-05-31 03:05,100.00,984.35,1006.88,187,13.05,13.06,-68,1
1717117831,2024-05-31 03:10,100.00,984.40,1006.93,187,12.96,12.97,-68,1
1717118131,2024-05-31 03:15,100.00,984.40,1006.93,187,12.98,12.99,-68,1
1717118431,2024-05-31 03:20,100.00,984.41,1006.94,187,12.99,13.00,-67,1
1717118731,2024-05-31 03:25,100.00,984.43,1006.96,187,12.93,12.94,-67,1
1717119031,2024-05-31 03:30,100.00,984.43,1006.96,187,12.96,12.97,-68,1
1717119331,2024-05-31 03:35,100.00,984.42,1006.95,187,12.95,12.96,-68,1
1717119631,2024-05-31 03:40,100.00,984.45,1006.98,187,12.93,12.94,-68,1
1717119931,2024-05-31 03:45,100.00,984.49,1007.02,187,12.95,12.96,-68,1
1717120231,2024-05-31 03:50,100.00,984.54,1007.07,187,12.83,12.84,-68,1
1717120531,2024-05-31 03:55,100.00,984.54,1007.07,187,12.90,12.91,-67,1
1717120831,2024-05-31 04:00,100.00,984.53,1007.06,187,12.91,12.92,-68,1
1717121131,2024-05-31 04:05,100.00,984.50,1007.03,187,12.94,12.95,-67,1
1717121431,2024-05-31 04:10,100.00,984.47,1007.00,187,12.94,12.95,-68,1
1717121731,2024-05-31 04:15,100.00,984.45,1006.98,187,12.98,12.99,-68,1
1717122031,2024-05-31 04:20,100.00,984.47,1007.00,187,12.97,12.98,-68,1
1717122331,2024-05-31 04:25,100.00,984.51,1007.04,187,13.05,13.06,-68,1
1717122631,2024-05-31 04:30,100.00,984.68,1007.21,187,12.90,12.91,-68,1
1717122931,2024-05-31 04:35,100.00,984.67,1007.20,187,12.79,12.80,-67,1
1717123231,2024-05-31 04:40,100.00,984.67,1007.20,187,12.74,12.75,-67,1
1717123531,2024-05-31 04:45,100.00,984.71,1007.24,187,12.78,12.79,-68,1
1717123832,2024-05-31 04:50,100.00,984.75,1007.28,187,12.74,12.75,-67,1
1717124132,2024-05-31 04:55,100.00,984.78,1007.31,187,12.71,12.72,-67,1
1717124432,2024-05-31 05:00,100.00,984.81,1007.34,187,12.71,12.72,-68,1
1717124732,2024-05-31 05:05,100.00,984.87,1007.40,187,12.78,12.79,-67,1
1717125032,2024-05-31 05:10,100.00,984.94,1007.47,187,12.74,12.75,-67,1
1717125332,2024-05-31 05:15,100.00,984.99,1007.52,187,12.71,12.72,-68,1
1717125632,2024-05-31 05:20,100.00,985.05,1007.58,187,12.76,12.77,-67,1
1717125932,2024-05-31 05:25,100.00,985.06,1007.59,187,12.83,12.84,-67,1
1717126232,2024-05-31 05:30,100.00,985.08,1007.61,187,12.90,12.91,-67,1
1717126532,2024-05-31 05:35,100.00,985.06,1007.59,187,13.09,13.10,-67,1
1717126832,2024-05-31 05:40,100.00,985.07,1007.60,187,13.20,13.21,-66,1
1717127132,2024-05-31 05:45,100.00,985.07,1007.60,187,13.29,13.30,-65,1
1717127432,2024-05-31 05:50,100.00,985.01,1007.54,187,13.47,13.48,-66,1
1717127732,2024-05-31 05:55,100.00,985.00,1007.53,187,13.67,13.68,-66,1
1717128032,2024-05-31 06:00,100.00,985.06,1007.59,187,13.92,13.93,-66,1
1717128332,2024-05-31 06:05,100.00,985.09,1007.62,187,14.10,14.11,-66,1
1717128632,2024-05-31 06:10,100.00,985.20,1007.73,187,14.22,14.23,-67,1
1717128932,2024-05-31 06:15,100.00,985.25,1007.78,187,14.38,14.39,-68,1
1717129232,2024-05-31 06:20,100.00,985.32,1007.85,187,14.53,14.54,-68,1
1717129532,2024-05-31 06:25,100.00,985.36,1007.89,187,14.71,14.72,-66,1
1717129832,2024-05-31 06:30,100.00,985.34,1007.87,187,14.92,14.93,-66,1
1717130132,2024-05-31 06:35,100.00,985.21,1007.74,187,14.97,14.98,-66,1
1717130432,2024-05-31 06:40,100.00,985.21,1007.74,187,15.12,15.13,-66,1
1717130732,2024-05-31 06:45,100.00,985.22,1007.75,187,15.38,15.39,-67,1
1717131032,2024-05-31 06:50,100.00,985.26,1007.79,187,15.46,15.47,-66,1
1717131332,2024-05-31 06:55,100.00,985.30,1007.83,187,15.74,15.75,-66,1
1717131632,2024-05-31 07:00,100.00,985.32,1007.85,187,15.91,15.92,-67,1
1717131932,2024-05-31 07:05,100.00,985.35,1007.88,187,16.09,16.10,-66,1
1717132232,2024-05-31 07:10,100.00,985.45,1007.98,187,16.35,16.36,-67,1
1717132533,2024-05-31 07:15,100.00,985.54,1008.07,187,16.37,16.38,-66,1
1717132833,2024-05-31 07:20,100.00,985.49,1008.02,187,16.43,16.44,-66,1
1717133133,2024-05-31 07:25,100.00,985.47,1008.00,187,16.56,16.57,-66,1
1717133433,2024-05-31 07:30,100.00,985.56,1008.09,187,16.55,16.56,-67,1
1717133733,2024-05-31 07:35,100.00,985.62,1008.15,187,16.60,16.61,-66,1
1717134033,2024-05-31 07:40,100.00,985.70,1008.23,187,16.68,16.69,-66,1
1717134333,2024-05-31 07:45,100.00,985.75,1008.28,187,16.64,16.65,-66,1
1717134633,2024-05-31 07:50,100.00,985.84,1008.37,187,16.61,16.62,-66,1
1717134933,2024-05-31 07:55,100.00,985.78,1008.31,187,16.63,16.64,-66,1
1717135233,2024-05-31 08:00,100.00,985.85,1008.38,187,16.70,16.71,-66,1
1717135533,2024-05-31 08:05,100.00,985.88,1008.41,187,16.93,16.94,-66,1
1717135833,2024-05-31 08:10,100.00,985.91,1008.44,187,17.13,17.14,-66,1
1717136133,2024-05-31 08:15,100.00,985.90,1008.43,187,17.39,17.40,-66,1
1717136433,2024-05-31 08:20,100.00,985.83,1008.36,187,17.67,17.68,-67,1
1717136733,2024-05-31 08:25,100.00,985.84,1008.37,187,17.78,17.79,-66,1
1717137033,2024-05-31 08:30,100.00,985.87,1008.40,187,17.86,17.87,-66,1
1717137333,2024-05-31 08:35,100.00,985.87,1008.40,187,18.07,18.08,-66,1
1717137633,2024-05-31 08:40,100.00,985.78,1008.31,187,18.54,18.55,-66,1
1717137933,2024-05-31 08:45,100.00,985.73,1008.26,187,18.79,18.80,-66,1
1717138233,2024-05-31 08:50,100.00,985.74,1008.27,187,19.06,19.08,-66,1
1717138533,2024-05-31 08:55,100.00,985.79,1008.32,187,19.50,19.52,-66,1
1717138833,2024-05-31 09:00,100.00,985.82,1008.35,187,19.72,19.74,-67,1
1717139133,2024-05-31 09:05,100.00,985.87,1008.40,187,19.76,19.78,-67,1
1717139433,2024-05-31 09:10,100.00,985.83,1008.36,187,20.09,20.11,-67,1
1717139733,2024-05-31 09:15,94.50,985.84,1008.37,187,20.41,19.51,-67,1
1717140033,2024-05-31 09:20,95.99,985.89,1008.42,187,20.26,19.62,-69,1
1717140333,2024-05-31 09:25,94.54,985.87,1008.40,187,20.37,19.48,-68,1
1717140633,2024-05-31 09:30,93.01,985.90,1008.43,187,20.67,19.51,-68,1
1717140934,2024-05-31 09:35,89.77,985.96,1008.49,187,20.70,18.98,-68,1
1717141234,2024-05-31 09:40,90.05,985.98,1008.51,187,21.10,19.42,-68,1
1717141534,2024-05-31 09:45,89.10,986.00,1008.53,187,21.22,19.37,-68,1
1717141834,2024-05-31 09:50,88.81,986.05,1008.58,187,21.49,19.58,-67,1
1717142134,2024-05-31 09:55,87.00,986.09,1008.62,187,21.48,19.24,-67,1
1717142434,2024-05-31 10:00,86.63,986.07,1008.60,187,21.59,19.28,-67,1
1717142734,2024-05-31 10:05,85.28,986.09,1008.62,187,21.83,19.26,-67,1
1717143034,2024-05-31 10:10,83.90,986.05,1008.58,187,22.01,19.18,-68,1
1717143334,2024-05-31 10:15,80.93,986.10,1008.63,187,22.13,18.72,-69,1
1717143634,2024-05-31 10:20,80.31,986.20,1008.73,187,22.32,18.78,-68,1
1717143934,2024-05-31 10:25,80.58,986.14,1008.67,187,22.26,18.78,-69,1
1717144234,2024-05-31 10:30,78.84,986.18,1008.71,187,22.79,18.94,-69,1
1717144534,2024-05-31 10:35,72.94,986.16,1008.69,187,22.88,17.79,-72,1
1717144834,2024-05-31 10:40,74.04,986.07,1008.60,187,22.91,18.05,-69,1
1717145134,2024-05-31 10:45,72.12,986.02,1008.55,187,23.12,17.84,-70,1
1717145434,2024-05-31 10:50,71.59,986.06,1008.59,187,23.24,17.84,-70,1
1717145734,2024-05-31 10:55,74.16,986.02,1008.55,187,23.45,18.60,-70,1
1717146034,2024-05-31 11:00,70.14,986.12,1008.65,187,23.66,17.91,-70,1
1717146334,2024-05-31 11:05,68.93,986.04,1008.57,187,23.53,17.51,-71,1
1717146634,2024-05-31 11:10,70.81,986.07,1008.60,187,23.71,18.11,-71,1
1717146934,2024-05-31 11:15,71.20,986.11,1008.64,187,23.98,18.46,-70,1
1717147234,2024-05-31 11:20,68.22,986.17,1008.70,187,23.75,17.56,-70,1
1717147534,2024-05-31 11:25,66.29,986.24,1008.77,187,23.70,17.06,-72,1
1717147834,2024-05-31 11:30,66.05,986.19,1008.72,187,23.95,17.24,-72,1
1717148134,2024-05-31 11:35,66.80,986.19,1008.72,187,24.15,17.61,-71,1
1717148434,2024-05-31 11:40,67.65,986.13,1008.66,187,24.33,17.98,-72,1
1717148734,2024-05-31 11:45,68.69,986.21,1008.74,187,24.47,18.36,-71,1
1717149034,2024-05-31 11:50,64.96,986.21,1008.74,187,23.99,17.01,-71,1
1717149334,2024-05-31 11:55,67.35,986.21,1008.74,187,24.10,17.69,-71,1
1717149635,2024-05-31 12:00,68.65,986.28,1008.81,187,23.86,17.77,-72,1
1717149935,2024-05-31 12:05,64.88,986.29,1008.82,187,24.59,17.56,-71,1
1717150235,2024-05-31 12:10,65.49,986.31,1008.84,187,24.71,17.83,-71,1
1717150535,2024-05-31 12:15,65.02,986.32,1008.85,187,24.67,17.67,-71,1
1717150835,2024-05-31 12:20,64.52,986.29,1008.82,187,24.22,17.12,-70,1
1717151135,2024-05-31 12:25,63.25,986.28,1008.81,187,25.10,17.64,-70,1
1717151435,2024-05-31 12:30,64.18,986.29,1008.82,187,25.14,17.91,-69,1
1717151735,2024-05-31 12:35,61.15,986.32,1008.85,187,25.26,17.26,-70,1
1717152035,2024-05-31 12:40,61.71,986.29,1008.82,187,25.36,17.50,-70,1
1717152335,2024-05-31 12:45,60.18,986.30,1008.83,187,25.60,17.33,-70,1
1717152635,2024-05-31 12:50,61.32,986.31,1008.84,187,25.74,17.75,-69,1
1717152935,2024-05-31 12:55,60.29,986.27,1008.80,187,25.86,17.60,-71,1
1717153235,2024-05-31 13:00,60.27,986.28,1008.81,187,26.15,17.87,-71,1
1717153535,2024-05-31 13:05,57.76,986.37,1008.91,187,25.93,16.99,-70,1
1717153835,2024-05-31 13:10,55.42,986.36,1008.89,187,27.07,17.39,-71,1
1717154135,2024-05-31 13:15,56.40,986.37,1008.90,187,27.14,17.74,-71,1
1717154435,2024-05-31 13:20,55.12,986.33,1008.86,187,27.24,17.47,-71,1
1717154735,2024-05-31 13:25,52.56,986.33,1008.86,187,26.78,16.29,-71,1
1717155035,2024-05-31 13:30,53.63,986.20,1008.73,187,26.73,16.56,-70,1
1717155335,2024-05-31 13:35,52.20,986.17,1008.70,187,27.39,16.74,-71,1
1717155635,2024-05-31 13:40,51.86,986.20,1008.73,187,27.15,16.42,-70,1
1717155935,2024-05-31 13:45,49.54,986.13,1008.66,187,28.00,16.48,-70,1
1717156235,2024-05-31 13:50,51.01,986.14,1008.67,187,28.78,17.66,-71,1
1717156535,2024-05-31 13:55,53.44,986.07,1008.60,187,28.09,17.76,-69,1
1717156835,2024-05-31 14:00,53.28,986.10,1008.64,187,28.41,18.01,-72,1
1717157135,2024-05-31 14:05,49.39,986.08,1008.61,187,28.17,16.59,-70,1
1717157435,2024-05-31 14:10,53.51,986.09,1008.62,187,27.86,17.57,-71,1
1717157735,2024-05-31 14:15,51.03,986.00,1008.53,187,28.15,17.09,-69,1
1717158036,2024-05-31 14:20,50.30,985.98,1008.51,187,28.34,17.03,-69,1
1717158336,2024-05-31 14:25,48.75,985.97,1008.50,187,28.35,16.55,-68,1
1717158636,2024-05-31 14:30,47.66,985.91,1008.44,187,28.56,16.39,-69,1
1717158936,2024-05-31 14:35,46.64,985.81,1008.34,187,28.95,16.40,-67,1
1717159236,2024-05-31 14:40,47.04,985.86,1008.39,187,29.08,16.65,-67,1
1717159536,2024-05-31 14:45,49.09,985.83,1008.36,187,29.38,17.60,-66,1
1717159836,2024-05-31 14:50,48.15,985.67,1008.20,187,29.81,17.69,-67,1
1717160136,2024-05-31 14:55,45.25,985.57,1008.10,187,29.87,16.76,-66,1
1717160436,2024-05-31 15:00,45.97,985.61,1008.14,187,29.54,16.71,-70,1
1717160736,2024-05-31 15:05,45.96,985.57,1008.10,187,29.69,16.84,-69,1
1717161036,2024-05-31 15:10,43.44,985.55,1008.08,187,29.98,16.22,-68,1
1717161336,2024-05-31 15:15,43.55,985.58,1008.11,187,30.21,16.46,-67,1
1717161636,2024-05-31 15:20,41.97,985.52,1008.05,187,30.32,15.98,-67,1
1717161936,2024-05-31 15:25,42.81,985.44,1007.97,187,30.80,16.72,-68,1
1717162236,2024-05-31 15:30,43.11,985.51,1008.04,187,30.52,16.58,-69,1
1717162536,2024-05-31 15:35,40.83,985.47,1008.00,187,30.69,15.88,-67,1
1717162836,2024-05-31 15:40,40.36,985.41,1007.94,187,30.73,15.74,-67,1
1717163136,2024-05-31 15:45,43.74,985.43,1007.96,187,29.87,16.23,-68,1
1717163436,2024-05-31 15:50,43.82,985.42,1007.95,187,30.35,16.69,-69,1
1717163736,2024-05-31 15:55,40.13,985.52,1008.05,187,31.73,16.54,-68,1
1717164036,2024-05-31 16:00,41.33,985.68,1008.21,187,30.86,16.22,-68,1
1717164336,2024-05-31 16:05,46.15,985.57,1008.10,187,28.96,16.24,-69,1
1717164636,2024-05-31 16:10,53.43,985.47,1008.00,187,27.47,17.19,-70,1
1717164936,2024-05-31 16:15,51.76,985.52,1008.05,187,27.70,16.90,-68,1
1717165237,2024-05-31 16:20,49.64,985.55,1008.08,187,27.69,16.23,-68,1
1717165537,2024-05-31 16:25,48.37,985.58,1008.11,187,28.63,16.68,-68,1
1717165837,2024-05-31 16:30,46.53,985.57,1008.10,187,28.93,16.35,-71,1
1717166137,2024-05-31 16:35,43.50,985.63,1008.16,187,29.46,15.77,-68,1
1717166437,2024-05-31 16:40,42.63,985.60,1008.13,187,29.64,15.62,-68,1
1717166737,2024-05-31 16:45,42.61,985.64,1008.17,187,30.19,16.10,-68,1
1717167037,2024-05-31 16:50,42.94,985.57,1008.10,187,30.41,16.42,-69,1
1717167337,2024-05-31 16:55,44.61,985.55,1008.08,187,28.57,15.36,-68,1
1717167637,2024-05-31 17:00,48.12,985.51,1008.04,187,28.19,16.20,-68,1
1717167937,2024-05-31 17:05,44.87,985.44,1007.97,187,29.75,16.52,-68,1
1717168237,2024-05-31 17:10,41.39,985.37,1007.90,187,30.33,15.77,-68,1
1717168537,2024-05-31 17:15,43.54,985.37,1007.91,187,29.34,15.68,-67,1
1717168837,2024-05-31 17:20,44.43,985.40,1007.93,187,29.50,16.14,-68,1
1717169137,2024-05-31 17:25,45.09,985.46,1007.99,187,29.41,16.29,-68,1
1717169437,2024-05-31 17:30,46.15,985.43,1007.96,187,28.84,16.13,-68,1
1717169737,2024-05-31 17:35,48.09,985.48,1008.01,187,27.76,15.80,-67,1
1717170037,2024-05-31 17:40,51.32,985.46,1007.99,187,26.65,15.80,-68,1
1717170337,2024-05-31 17:45,53.74,985.45,1007.98,187,25.98,15.90,-68,1
1717170637,2024-05-31 17:50,55.16,985.47,1008.00,187,25.78,16.12,-67,1
1717170937,2024-05-31 17:55,53.00,985.43,1007.96,187,26.22,15.90,-68,1
1717171237,2024-05-31 18:00,54.71,985.44,1007.97,187,25.79,16.00,-69,1
1717171537,2024-05-31 18:05,53.57,985.44,1007.97,187,26.23,16.08,-68,1
1717171837,2024-05-31 18:10,51.22,985.53,1008.06,187,27.05,16.13,-67,1
1717172137,2024-05-31 18:15,50.90,985.51,1008.04,187,27.31,16.27,-67,1
1717172437,2024-05-31 18:20,53.28,985.62,1008.15,187,26.68,16.41,-67,1
1717172737,2024-05-31 18:25,51.09,985.59,1008.12,187,27.16,16.20,-67,1
1717173037,2024-05-31 18:30,51.28,985.62,1008.15,187,27.09,16.19,-68,1
1717173337,2024-05-31 18:35,54.16,985.64,1008.17,187,26.81,16.79,-70,1
1717173638,2024-05-31 18:40,53.39,985.66,1008.19,187,26.54,16.31,-69,1
1717173938,2024-05-31 18:45,53.54,985.68,1008.21,187,26.17,16.02,-69,1
1717174238,2024-05-31 18:50,55.47,985.73,1008.26,187,25.82,16.25,-70,1
1717174538,2024-05-31 18:55,54.93,985.79,1008.32,187,25.82,16.09,-69,1
1717174838,2024-05-31 19:00,57.83,985.77,1008.30,187,25.12,16.25,-70,1
1717175138,2024-05-31 19:05,59.63,985.85,1008.38,187,24.82,16.45,-69,1
1717175438,2024-05-31 19:10,61.17,985.84,1008.37,187,24.77,16.80,-68,1
1717175738,2024-05-31 19:15,61.50,985.88,1008.41,187,24.39,16.53,-67,1
1717176038,2024-05-31 19:20,65.73,985.86,1008.39,187,23.96,17.17,-68,1
1717176338,2024-05-31 19:25,66.34,985.92,1008.45,187,23.76,17.13,-68,1
1717176638,2024-05-31 19:30,67.91,986.01,1008.54,187,23.47,17.22,-67,1
1717176938,2024-05-31 19:35,69.57,986.06,1008.59,187,23.21,17.36,-68,1
1717177238,2024-05-31 19:40,69.68,986.10,1008.63,187,23.04,17.22,-68,1
1717177538,2024-05-31 19:45,72.10,986.13,1008.66,187,22.83,17.56,-69,1
1717177838,2024-05-31 19:50,71.40,986.12,1008.65,187,22.68,17.26,-68,1
1717178138,2024-05-31 19:55,71.59,986.15,1008.68,187,22.58,17.20,-69,1
1717178438,2024-05-31 20:00,73.74,986.13,1008.66,187,22.35,17.45,-69,1
1717178738,2024-05-31 20:05,73.99,986.16,1008.69,187,22.25,17.41,-67,1
1717179038,2024-05-31 20:10,75.04,986.21,1008.74,187,22.07,17.46,-69,1
1717179338,2024-05-31 20:15,76.22,986.22,1008.75,187,21.95,17.59,-69,1
1717179638,2024-05-31 20:20,77.03,986.20,1008.73,187,21.79,17.60,-67,1
1717179938,2024-05-31 20:25,78.56,986.22,1008.75,187,21.60,17.73,-68,1
1717180238,2024-05-31 20:30,79.40,986.23,1008.76,187,21.39,17.69,-68,1
1717180538,2024-05-31 20:35,79.05,986.27,1008.80,187,21.28,17.52,-68,1
1717180838,2024-05-31 20:40,80.86,986.22,1008.75,187,20.84,17.45,-67,1
1717181138,2024-05-31 20:45,81.67,986.20,1008.73,187,20.61,17.38,-68,1
1717181438,2024-05-31 20:50,82.21,986.18,1008.71,187,20.47,17.35,-68,1
1717181738,2024-05-31 20:55,82.27,986.24,1008.77,187,20.33,17.22,-68,1
1717182038,2024-05-31 21:00,83.97,986.25,1008.78,187,20.08,17.30,-68,1
1717182339,2024-05-31 21:05,85.33,986.23,1008.76,187,19.84,17.32,-69,1
1717182639,2024-05-31 21:10,86.49,986.23,1008.76,187,19.68,17.38,-68,1
1717182939,2024-05-31 21:15,88.01,986.28,1008.81,187,19.47,17.45,-69,1
1717183239,2024-05-31 21:20,89.52,986.33,1008.86,187,19.28,17.53,-67,1
1717183539,2024-05-31 21:25,89.46,986.35,1008.88,187,19.11,17.35,-69,1
1717183839,2024-05-31 21:30,88.97,986.44,1008.97,187,18.96,17.12,-68,1
1717184139,2024-05-31 21:35,89.04,986.48,1009.01,187,18.79,16.96,-69,1
1717184439,2024-05-31 21:40,90.50,986.48,1009.01,187,18.65,17.08,-68,1
1717184739,2024-05-31 21:45,91.59,986.51,1009.04,187,18.44,17.06,-69,1
1717185039,2024-05-31 21:50,91.04,986.52,1009.05,187,18.39,16.92,-68,1
1717185339,2024-05-31 21:55,91.60,986.53,1009.06,187,18.30,16.92,-68,1
1717185639,2024-05-31 22:00,93.19,986.55,1009.08,187,18.11,17.01,-67,1
1717185939,2024-05-31 22:05,94.33,986.62,1009.15,187,17.99,17.08,-69,1
1717186239,2024-05-31 22:10,94.62,986.63,1009.16,187,17.98,17.12,-68,1
1717186539,2024-05-31 22:15,95.94,986.58,1009.11,187,17.76,17.12,-69,1
1717186839,2024-05-31 22:20,95.59,986.61,1009.14,187,17.75,17.05,-68,1
1717187139,2024-05-31 22:25,95.06,986.66,1009.19,187,17.77,16.98,-68,1
1717187439,2024-05-31 22:30,96.20,986.70,1009.23,187,17.72,17.12,-69,1
1717187739,2024-05-31 22:35,96.93,986.71,1009.24,187,17.66,17.18,-68,1
1717188039,2024-05-31 22:40,97.81,986.72,1009.25,187,17.46,17.12,-69,1
1717188339,2024-05-31 22:45,97.28,986.72,1009.25,187,17.37,16.95,-69,1
1717188639,2024-05-31 22:50,97.68,986.68,1009.21,187,17.37,17.01,-69,1
1717188939,2024-05-31 22:55,98.65,986.61,1009.14,187,17.32,17.12,-70,1
1717189239,2024-05-31 23:00,99.86,986.65,1009.18,187,17.19,17.18,-69,1
1717189539,2024-05-31 23:05,100.00,986.67,1009.20,187,17.13,17.14,-69,1
1717189839,2024-05-31 23:10,100.00,986.63,1009.16,187,17.00,17.01,-70,1
1717190139,2024-05-31 23:15,100.00,986.61,1009.14,187,16.84,16.85,-68,1
1717190439,2024-05-31 23:20,100.00,986.69,1009.22,187,16.83,16.84,-68,1
1717190739,2024-05-31 23:25,100.00,986.68,1009.21,187,16.72,16.73,-68,1
1717191040,2024-05-31 23:30,100.00,986.67,1009.20,187,16.74,16.75,-68,1
1717191340,2024-05-31 23:35,100.00,986.69,1009.22,187,16.80,16.81,-68,1
1717191640,2024-05-31 23:40,100.00,986.69,1009.22,187,16.70,16.71,-69,1
1717191940,2024-05-31 23:45,100.00,986.63,1009.16,187,16.65,16.66,-70,1
1717192240,2024-05-31 23:50,100.00,986.62,1009.15,187,16.70,16.71,-69,1
1717192540,2024-05-31 23:55,100.00,986.62,1009.15,187,16.57,16.58,-70,1