1717192840,2024-06-01 00:00,100.00,986.56,1009.09,187,16.51,16.52,-71,1
1717193140,2024-06-01 00:05,100.00,986.53,1009.06,187,16.45,16.46,-71,1
1717193440,2024-06-01 00:10,100.00,986.46,1008.99,187,16.38,16.39,-69,1
1717193740,2024-06-01 00:15,100.00,986.49,1009.02,187,16.36,16.37,-68,1
1717194040,2024-06-01 00:20,100.00,986.53,1009.06,187,16.46,16.47,-68,1
1717194340,2024-06-01 00:25,100.00,986.61,1009.14,187,16.48,16.49,-68,1
1717194640,2024-06-01 00:30,100.00,986.65,1009.18,187,16.40,16.41,-69,1
1717194940,2024-06-01 00:35,100.00,986.58,1009.11,187,16.24,16.25,-70,1
1717195240,2024-06-01 00:40,100.00,986.48,1009.01,187,16.14,16.15,-71,1
1717195540,2024-06-01 00:45,100.00,986.44,1008.97,187,16.07,16.08,-70,1
1717195840,2024-06-01 00:50,100.00,986.45,1008.98,187,16.10,16.11,-69,1
1717196140,2024-06-01 00:55,100.00,986.51,1009.04,187,15.99,16.00,-68,1
1717196440,2024-06-01 01:00,100.00,986.49,1009.02,187,15.92,15.93,-69,1
1717196740,2024-06-01 01:05,100.00,986.46,1008.99,187,15.90,15.91,-70,1
1717197040,2024-06-01 01:10,100.00,986.40,1008.93,187,16.00,16.01,-69,1
1717197340,2024-06-01 01:15,100.00,986.41,1008.94,187,16.01,16.02,-70,1
1717197640,2024-06-01 01:20,100.00,986.42,1008.95,187,15.94,15.95,-70,1
1717197940,2024-06-01 01:25,100.00,986.42,1008.95,187,15.81,15.82,-71,1
1717198240,2024-06-01 01:30,100.00,986.35,1008.88,187,15.69,15.70,-71,1
1717198540,2024-06-01 01:35,100.00,986.29,1008.82,187,15.71,15.72,-70,1
1717198840,2024-06-01 01:40,100.00,986.21,1008.74,187,15.61,15.62,-70,1
1717199140,2024-06-01 01:45,100.00,986.18,1008.71,187,15.56,15.57,-70,1
1717199441,2024-06-01 01:50,100.00,986.19,1008.72,187,15.58,15.59,-69,1
1717199741,2024-06-01 01:55,100.00,986.21,1008.74,187,15.45,15.46,-68,1
1717200041,2024-06-01 02:00,100.00,986.17,1008.70,187,15.38,15.39,-69,1
1717200341,2024-06-01 02:05,100.00,986.16,1008.69,187,15.33,15.34,-69,1
1717200641,2024-06-01 02:10,100.00,986.17,1008.70,187,15.27,15.28,-70,1
1717200941,2024-06-01 02:15,100.00,986.20,1008.73,187,15.18,15.19,-71,1
1717201241,2024-06-01 02:20,100.00,986.19,1008.72,187,15.10,15.11,-69,1
1717201541,2024-06-01 02:25,100.00,986.14,1008.67,187,14.97,14.98,-69,1
1717201841,2024-06-01 02:30,100.00,986.15,1008.68,187,14.89,14.90,-70,1
1717202141,2024-06-01 02:35,100.00,986.13,1008.66,187,14.84,14.85,-71,1
1717202441,2024-06-01 02:40,100.00,986.18,1008.71,187,14.80,14.81,-70,1
1717202741,2024-06-01 02:45,100.00,986.20,1008.73,187,14.78,14.79,-70,1
1717203041,2024-06-01 02:50,100.00,986.16,1008.69,187,14.78,14.79,-71,1
1717203341,2024-06-01 02:55,100.00,986.29,1008.82,187,14.73,14.74,-69,1
1717203641,2024-06-01 03:00,100.00,986.30,1008.83,187,14.57,14.58,-69,1
1717203941,2024-06-01 03:05,100.00,986.22,1008.75,187,14.48,14.49,-69,1
1717204241,2024-06-01 03:10,100.00,986.26,1008.79,187,14.39,14.40,-70,1
1717204541,2024-06-01 03:15,100.00,986.29,1008.82,187,14.27,14.28,-70,1
1717204841,2024-06-01 03:20,100.00,986.21,1008.74,187,14.18,14.19,-70,1
1717205141,2024-06-01 03:25,100.00,986.19,1008.72,187,14.11,14.12,-70,1
1717205441,2024-06-01 03:30,100.00,986.14,1008.67,187,14.07,14.08,-71,1
1717205741,2024-06-01 03:35,100.00,986.10,1008.63,187,14.07,14.08,-70,1
1717206041,2024-06-01 03:40,100.00,986.11,1008.64,187,14.06,14.07,-70,1
1717206341,2024-06-01 03:45,100.00,986.10,1008.63,187,14.07,14.08,-70,1
1717206641,2024-06-01 03:50,100.00,986.06,1008.59,187,14.02,14.03,-69,1
1717206941,2024-06-01 03:55,100.00,986.04,1008.57,187,14.01,14.02,-70,1
1717207241,2024-06-01 04:00,100.00,985.96,1008.49,187,13.96,13.97,-70,1
1717207541,2024-06-01 04:05,100.00,985.95,1008.48,187,13.96,13.97,-69,1
1717207841,2024-06-01 04:10,100.00,985.98,1008.51,187,13.95,13.96,-70,1
1717208141,2024-06-01 04:15,100.00,985.95,1008.48,187,14.00,14.01,-70,1
1717208442,2024-06-01 04:20,100.00,985.96,1008.49,187,13.92,13.93,-71,1
1717208742,2024-06-01 04:25,100.00,986.02,1008.55,187,13.96,13.97,-70,1
1717209042,2024-06-01 04:30,100.00,986.03,1008.56,187,13.88,13.89,-70,1
1717209342,2024-06-01 04:35,100.00,986.06,1008.59,187,13.86,13.87,-70,1
1717209642,2024-06-01 04:40,100.00,986.03,1008.56,187,13.94,13.95,-70,1
1717209942,2024-06-01 04:45,100.00,986.05,1008.58,187,14.02,14.03,-69,1
1717210242,2024-06-01 04:50,100.00,986.05,1008.58,187,13.96,13.97,-70,1
1717210542,2024-06-01 04:55,100.00,986.04,1008.57,187,13.97,13.98,-72,1
1717210842,2024-06-01 05:00,100.00,986.08,1008.61,187,13.93,13.94,-71,1
1717211142,2024-06-01 05:05,100.00,986.08,1008.61,187,13.96,13.97,-70,1
1717211442,2024-06-01 05:10,100.00,986.18,1008.71,187,14.01,14.02,-69,1
1717211742,2024-06-01 05:15,100.00,986.19,1008.72,187,13.91,13.92,-70,1
1717212042,2024-06-01 05:20,100.00,986.24,1008.77,187,13.96,13.97,-71,1
1717212342,2024-06-01 05:25,100.00,986.26,1008.79,187,14.01,14.02,-69,1
1717212642,2024-06-01 05:30,100.00,986.21,1008.74,187,14.08,14.09,-69,1
1717212942,2024-06-01 05:35,100.00,986.21,1008.74,187,14.16,14.17,-69,1
1717213242,2024-06-01 05:40,100.00,986.25,1008.78,187,14.23,14.24,-69,1
1717213542,2024-06-01 05:45,100.00,986.22,1008.75,187,14.24,14.25,-70,1
1717213842,2024-06-01 05:50,100.00,986.31,1008.84,187,14.33,14.34,-70,1
1717214142,2024-06-01 05:55,100.00,986.38,1008.91,187,14.49,14.50,-71,1
1717214707,2024-06-01 06:05,100.00,986.40,1008.93,187,14.58,14.59,-66,1
1717215007,2024-06-01 06:10,100.00,986.37,1008.90,187,14.71,14.72,-67,1
1717215307,2024-06-01 06:15,100.00,986.36,1008.89,187,14.82,14.83,-66,1
1717215607,2024-06-01 06:20,100.00,986.36,1008.89,187,14.97,14.98,-67,1
1717215907,2024-06-01 06:25,100.00,986.39,1008.92,187,15.11,15.12,-67,1
1717216207,2024-06-01 06:30,100.00,986.39,1008.92,187,15.27,15.28,-66,1
1717216507,2024-06-01 06:35,100.00,986.35,1008.88,187,15.41,15.42,-67,1
1717216808,2024-06-01 06:40,100.00,986.30,1008.83,187,15.52,15.53,-67,1
1717217108,2024-06-01 06:45,100.00,986.31,1008.84,187,15.69,15.70,-67,1
1717217408,2024-06-01 06:50,100.00,986.30,1008.83,187,15.98,15.99,-66,1
1717217708,2024-06-01 06:55,100.00,986.29,1008.82,187,16.27,16.28,-68,1
1717218008,2024-06-01 07:00,100.00,986.26,1008.79,187,16.46,16.47,-67,1
1717218308,2024-06-01 07:05,100.00,986.30,1008.83,187,16.59,16.60,-67,1
1717218608,2024-06-01 07:10,100.00,986.33,1008.86,187,16.73,16.74,-67,1
1717218908,2024-06-01 07:15,100.00,986.40,1008.93,187,16.90,16.91,-67,1
1717219208,2024-06-01 07:20,100.00,986.47,1009.00,187,17.10,17.11,-66,1
1717219508,2024-06-01 07:25,100.00,986.54,1009.07,187,17.23,17.24,-67,1
1717219808,2024-06-01 07:30,100.00,986.57,1009.10,187,17.36,17.37,-67,1
1717220108,2024-06-01 07:35,100.00,986.61,1009.14,187,17.49,17.50,-67,1
1717220408,2024-06-01 07:40,100.00,986.59,1009.12,187,17.68,17.69,-67,1
1717220708,2024-06-01 07:45,100.00,986.63,1009.16,187,17.98,17.99,-67,1
1717221008,2024-06-01 07:50,100.00,986.65,1009.18,187,18.23,18.24,-67,1
1717221308,2024-06-01 07:55,100.00,986.59,1009.12,187,18.26,18.27,-67,1
1717221608,2024-06-01 08:00,100.00,986.67,1009.20,187,18.55,18.56,-67,1
1717221908,2024-06-01 08:05,100.00,986.77,1009.30,187,18.63,18.64,-68,1
1717222208,2024-06-01 08:10,100.00,986.82,1009.35,187,18.96,18.98,-68,1
1717222508,2024-06-01 08:15,100.00,986.82,1009.35,187,19.18,19.20,-69,1
1717222808,2024-06-01 08:20,100.00,986.76,1009.29,187,19.15,19.17,-68,1
1717223108,2024-06-01 08:25,100.00,986.70,1009.23,187,19.30,19.32,-67,1
1717223408,2024-06-01 08:30,100.00,986.64,1009.17,187,19.46,19.48,-67,1
1717223708,2024-06-01 08:35,100.00,986.64,1009.17,187,19.79,19.81,-68,1
1717224008,2024-06-01 08:40,100.00,986.72,1009.25,187,20.04,20.06,-68,1
1717224308,2024-06-01 08:45,100.00,986.69,1009.22,187,20.09,20.11,-67,1
1717224608,2024-06-01 08:50,98.71,986.69,1009.22,187,20.52,20.33,-67,1
1717224908,2024-06-01 08:55,97.63,986.69,1009.22,187,20.80,20.43,-67,1
1717225208,2024-06-01 09:00,98.51,986.73,1009.26,187,20.66,20.43,-68,1
1717225509,2024-06-01 09:05,97.96,986.73,1009.26,187,20.95,20.63,-69,1
1717225809,2024-06-01 09:10,95.33,986.78,1009.31,187,21.40,20.64,-69,1
1717226109,2024-06-01 09:15,93.70,986.83,1009.36,187,21.61,20.57,-68,1
1717226409,2024-06-01 09:20,93.91,986.86,1009.39,187,21.80,20.79,-70,1
1717226709,2024-06-01 09:25,93.14,986.92,1009.45,187,21.67,20.53,-69,1
1717227009,2024-06-01 09:30,94.60,986.95,1009.48,187,21.36,20.47,-68,1
1717227309,2024-06-01 09:35,94.33,986.95,1009.48,187,21.32,20.39,-68,1
1717227609,2024-06-01 09:40,94.64,986.96,1009.49,187,21.24,20.36,-68,1
1717227909,2024-06-01 09:45,91.39,986.89,1009.42,187,21.25,19.81,-68,1
1717228209,2024-06-01 09:50,90.81,986.93,1009.46,187,21.32,19.77,-68,1
1717228509,2024-06-01 09:55,92.02,986.95,1009.48,187,21.42,20.08,-67,1
1717228809,2024-06-01 10:00,90.20,986.93,1009.46,187,21.91,20.25,-67,1
1717229109,2024-06-01 10:05,89.39,986.99,1009.52,187,22.14,20.33,-68,1
1717229409,2024-06-01 10:10,86.01,986.97,1009.50,187,22.50,20.06,-69,1
1717229709,2024-06-01 10:15,85.00,986.90,1009.43,187,22.53,19.90,-69,1
1717230009,2024-06-01 10:20,84.71,986.91,1009.44,187,22.96,20.26,-68,1
1717230309,2024-06-01 10:25,82.71,986.87,1009.40,187,22.88,19.80,-69,1
1717230609,2024-06-01 10:30,83.16,986.85,1009.38,187,22.91,19.92,-68,1
1717230909,2024-06-01 10:35,83.63,986.94,1009.47,187,22.70,19.80,-68,1
1717231209,2024-06-01 10:40,85.08,986.94,1009.47,187,22.36,19.74,-68,1
1717231509,2024-06-01 10:45,84.53,986.95,1009.48,187,22.75,20.02,-68,1
1717231809,2024-06-01 10:50,83.41,986.99,1009.52,187,22.78,19.84,-68,1
1717232109,2024-06-01 10:55,84.92,986.94,1009.47,187,22.65,20.00,-68,1
1717232409,2024-06-01 11:00,85.41,986.95,1009.48,187,22.53,19.98,-68,1
1717232709,2024-06-01 11:05,87.30,986.97,1009.50,187,22.56,20.36,-68,1
1717233009,2024-06-01 11:10,82.88,986.95,1009.48,187,22.53,19.49,-67,1
1717233309,2024-06-01 11:15,85.06,986.92,1009.45,187,22.33,19.71,-67,1
1717233609,2024-06-01 11:20,84.18,986.85,1009.38,187,22.29,19.51,-68,1
1717233909,2024-06-01 11:25,86.35,986.78,1009.31,187,22.17,19.80,-68,1
1717234210,2024-06-01 11:30,85.88,986.77,1009.30,187,22.31,19.85,-68,1
1717234510,2024-06-01 11:35,85.99,986.74,1009.27,187,22.71,20.26,-69,1
1717234810,2024-06-01 11:40,86.89,986.69,1009.22,187,23.14,20.85,-68,1
1717235110,2024-06-01 11:45,80.97,986.64,1009.17,187,23.37,19.93,-68,1
1717235410,2024-06-01 11:50,80.62,986.64,1009.17,187,23.66,20.15,-68,1
1717235710,2024-06-01 11:55,79.14,986.54,1009.07,187,24.08,20.26,-67,1
1717236010,2024-06-01 12:00,78.06,986.51,1009.04,187,24.29,20.24,-67,1
1717236310,2024-06-01 12:05,75.42,986.49,1009.02,187,24.47,19.85,-66,1
1717236610,2024-06-01 12:10,79.04,986.50,1009.03,187,23.72,19.89,-67,1
1717236910,2024-06-01 12:15,79.98,986.50,1009.03,187,23.71,20.07,-67,1
1717237210,2024-06-01 12:20,77.77,986.62,1009.15,187,24.33,20.22,-67,1
1717237510,2024-06-01 12:25,76.04,986.63,1009.16,187,25.03,20.53,-67,1
1717237810,2024-06-01 12:30,77.44,986.70,1009.23,187,24.64,20.45,-67,1
1717238110,2024-06-01 12:35,77.48,986.69,1009.22,187,24.28,20.11,-68,1
1717238410,2024-06-01 12:40,80.76,986.74,1009.27,187,23.43,19.95,-68,1
1717238710,2024-06-01 12:45,83.73,987.00,1009.53,187,22.86,19.98,-69,1
1717239010,2024-06-01 12:50,87.65,987.21,1009.74,187,21.96,19.83,-68,1
1717239310,2024-06-01 12:55,90.87,987.47,1010.00,187,21.17,19.63,-67,1
1717239889,2024-06-01 13:04,100.00,987.82,1010.35,187,19.68,19.70,-65,1
1717240189,2024-06-01 13:09,100.00,987.99,1010.52,187,19.02,19.04,-65,1
1717240489,2024-06-01 13:14,100.00,988.14,1010.67,187,18.41,18.42,-64,1
1717240789,2024-06-01 13:19,100.00,988.21,1010.74,187,18.13,18.14,-63,1
1717241089,2024-06-01 13:24,100.00,988.14,1010.67,187,17.74,17.75,-63,1
1717241389,2024-06-01 13:29,100.00,988.06,1010.59,187,17.48,17.49,-63,1
1717241690,2024-06-01 13:34,100.00,987.91,1010.44,187,17.47,17.48,-65,1
1717241990,2024-06-01 13:39,100.00,987.79,1010.32,187,17.38,17.39,-63,1
1717242290,2024-06-01 13:44,100.00,987.73,1010.26,187,17.19,17.20,-63,1
1717242590,2024-06-01 13:49,100.00,987.61,1010.14,187,17.19,17.20,-63,1
1717242890,2024-06-01 13:54,100.00,987.47,1010.00,187,16.99,17.00,-64,1
1717243190,2024-06-01 13:59,100.00,987.35,1009.88,187,17.03,17.04,-64,1
1717243490,2024-06-01 14:04,100.00,987.29,1009.82,187,16.93,16.94,-64,1
1717243790,2024-06-01 14:09,100.00,987.25,1009.78,187,16.96,16.97,-65,1
1717244090,2024-06-01 14:14,100.00,987.26,1009.79,187,16.92,16.93,-64,1
1717244390,2024-06-01 14:19,100.00,987.19,1009.72,187,16.95,16.96,-64,1
1717244690,2024-06-01 14:24,100.00,987.19,1009.72,187,17.01,17.02,-63,1
1717244990,2024-06-01 14:29,100.00,987.17,1009.70,187,17.12,17.13,-63,1
1717245290,2024-06-01 14:34,100.00,987.22,1009.75,187,17.07,17.08,-63,1
1717245590,2024-06-01 14:39,100.00,987.29,1009.82,187,17.16,17.17,-64,1
1717245890,2024-06-01 14:44,100.00,987.31,1009.84,187,17.35,17.36,-64,1
1717246190,2024-06-01 14:49,100.00,987.36,1009.89,187,17.49,17.50,-63,1
1717246490,2024-06-01 14:54,100.00,987.35,1009.88,187,17.69,17.70,-64,1
1717246790,2024-06-01 14:59,100.00,987.36,1009.89,187,17.99,18.00,-63,1
1717247090,2024-06-01 15:04,100.00,987.35,1009.88,187,18.25,18.26,-64,1
1717247390,2024-06-01 15:09,100.00,987.35,1009.88,187,18.57,18.58,-64,1
1717247690,2024-06-01 15:14,100.00,987.40,1009.93,187,18.48,18.49,-63,1
1717247990,2024-06-01 15:19,100.00,987.41,1009.94,187,18.58,18.59,-63,1
1717248290,2024-06-01 15:24,100.00,987.40,1009.93,187,18.61,18.62,-65,1
1717248590,2024-06-01 15:29,100.00,987.44,1009.97,187,18.63,18.64,-64,1
1717248890,2024-06-01 15:34,100.00,987.41,1009.94,187,18.77,18.78,-64,1
1717249190,2024-06-01 15:39,100.00,987.34,1009.87,187,19.15,19.17,-65,1
1717249490,2024-06-01 15:44,100.00,987.28,1009.81,187,19.42,19.44,-64,1
1717249790,2024-06-01 15:49,100.00,987.26,1009.79,187,19.97,19.99,-64,1
1717250090,2024-06-01 15:54,100.00,987.35,1009.88,187,20.50,20.52,-64,1
1717250390,2024-06-01 15:59,100.00,987.32,1009.85,187,20.88,20.90,-65,1
1717250691,2024-06-01 16:04,100.00,987.42,1009.95,187,20.59,20.61,-65,1
1717250991,2024-06-01 16:09,100.00,987.50,1010.03,187,20.96,20.98,-64,1
1717251291,2024-06-01 16:14,100.00,987.52,1010.05,187,23.08,23.10,-64,1
1717251591,2024-06-01 16:19,100.00,987.71,1010.24,187,23.16,23.18,-64,1
1717251891,2024-06-01 16:24,100.00,987.72,1010.25,187,23.62,23.64,-64,1
1717252191,2024-06-01 16:29,100.00,987.68,1010.21,187,25.37,25.39,-63,1
1717252491,2024-06-01 16:34,93.86,987.72,1010.25,187,26.21,25.16,-63,1
1717252791,2024-06-01 16:39,85.61,987.78,1010.31,187,26.79,24.19,-64,1
1717253091,2024-06-01 16:44,87.09,987.78,1010.31,187,26.09,23.79,-65,1
1717253391,2024-06-01 16:49,85.86,987.94,1010.47,187,27.20,24.64,-64,1
1717253691,2024-06-01 16:54,80.04,987.89,1010.42,187,27.86,24.11,-64,1
1717253991,2024-06-01 16:59,75.68,987.74,1010.27,187,28.30,23.61,-64,1
1717254291,2024-06-01 17:04,75.66,987.75,1010.28,187,28.04,23.35,-65,1
1717254591,2024-06-01 17:09,70.81,987.75,1010.28,187,28.77,22.96,-65,1
1717254891,2024-06-01 17:14,66.92,987.78,1010.31,187,28.40,21.68,-65,1
1717255191,2024-06-01 17:19,67.38,987.75,1010.28,187,28.64,22.02,-67,1
1717255491,2024-06-01 17:24,63.28,987.56,1010.09,187,29.07,21.40,-66,1
1717255791,2024-06-01 17:29,69.93,987.71,1010.24,187,27.43,21.47,-66,1
1717256091,2024-06-01 17:34,74.69,987.63,1010.16,187,26.33,21.49,-65,1
1717256391,2024-06-01 17:39,67.70,987.71,1010.24,187,28.06,21.54,-66,1
1717256691,2024-06-01 17:44,65.29,987.67,1010.20,187,27.99,20.89,-66,1
1717256991,2024-06-01 17:49,68.67,987.57,1010.10,187,26.87,20.64,-66,1
1717257291,2024-06-01 17:54,65.96,987.60,1010.13,187,27.37,20.46,-66,1
1717257591,2024-06-01 17:59,62.69,987.55,1010.08,187,28.36,20.58,-65,1
1717257891,2024-06-01 18:04,65.57,987.74,1010.27,187,26.83,19.86,-66,1
1717258191,2024-06-01 18:09,73.13,987.66,1010.19,187,25.03,19.90,-66,1
1717258491,2024-06-01 18:14,71.97,987.67,1010.20,187,25.48,20.07,-66,1
1717258792,2024-06-01 18:19,73.45,987.65,1010.18,187,24.62,19.57,-66,1
1717259092,2024-06-01 18:24,78.42,987.81,1010.34,187,23.44,19.49,-66,1
1717259392,2024-06-01 18:29,81.28,987.89,1010.42,187,23.09,19.72,-66,1
1717259692,2024-06-01 18:34,79.57,988.04,1010.57,187,23.07,19.36,-65,1
1717259992,2024-06-01 18:39,81.62,988.09,1010.62,187,22.50,19.21,-66,1
1717260292,2024-06-01 18:44,83.68,988.01,1010.54,187,22.03,19.16,-65,1
1717260592,2024-06-01 18:49,85.22,987.97,1010.50,187,21.96,19.38,-66,1
1717260892,2024-06-01 18:54,84.73,987.84,1010.37,187,21.72,19.05,-64,1
1717261192,2024-06-01 18:59,86.91,987.76,1010.29,187,21.50,19.24,-65,1
1717261492,2024-06-01 19:04,85.43,987.68,1010.21,187,21.46,18.93,-65,1
1717261792,2024-06-01 19:09,86.52,987.69,1010.22,187,21.25,18.93,-65,1
1717262092,2024-06-01 19:14,88.65,987.70,1010.23,187,21.09,19.16,-65,1
1717262392,2024-06-01 19:19,90.72,987.67,1010.20,187,20.87,19.31,-65,1
1717262692,2024-06-01 19:24,94.23,987.62,1010.15,187,20.70,19.75,-65,1
1717262992,2024-06-01 19:29,96.45,987.58,1010.11,187,20.28,19.71,-65,1
1717263292,2024-06-01 19:34,99.86,987.57,1010.10,187,20.17,20.16,-66,1
1717263592,2024-06-01 19:39,99.73,987.56,1010.09,187,20.05,20.02,-65,1
1717263892,2024-06-01 19:44,100.00,987.59,1010.12,187,19.70,19.72,-65,1
1717264192,2024-06-01 19:49,100.00,987.68,1010.21,187,19.59,19.61,-65,1
1717264492,2024-06-01 19:54,100.00,987.56,1010.09,187,19.43,19.45,-65,1
1717264792,2024-06-01 19:59,100.00,987.60,1010.13,187,19.19,19.21,-64,1
1717265092,2024-06-01 20:04,100.00,987.63,1010.16,187,19.10,19.12,-64,1
1717265392,2024-06-01 20:09,100.00,987.69,1010.22,187,19.11,19.13,-64,1
1717265692,2024-06-01 20:14,100.00,987.80,1010.33,187,18.93,18.95,-65,1
1717265992,2024-06-01 20:19,100.00,987.76,1010.29,187,18.79,18.80,-65,1
1717266292,2024-06-01 20:24,100.00,987.76,1010.29,187,18.57,18.58,-65,1
1717266592,2024-06-01 20:29,100.00,987.79,1010.32,187,18.46,18.47,-65,1
1717266892,2024-06-01 20:34,100.00,987.87,1010.40,187,18.40,18.41,-65,1
1717267192,2024-06-01 20:39,100.00,988.03,1010.56,187,18.39,18.40,-65,1
1717267493,2024-06-01 20:44,100.00,988.15,1010.68,187,18.11,18.12,-65,1
1717267793,2024-06-01 20:49,100.00,988.24,1010.77,187,18.05,18.06,-65,1
1717268093,2024-06-01 20:54,100.00,988.35,1010.88,187,18.11,18.12,-64,1
1717268393,2024-06-01 20:59,100.00,988.47,1011.00,187,18.01,18.02,-65,1
1717268693,2024-06-01 21:04,100.00,988.58,1011.11,187,18.08,18.09,-64,1
1717268993,2024-06-01 21:09,100.00,988.66,1011.19,187,18.03,18.04,-64,1
1717269293,2024-06-01 21:14,100.00,988.68,1011.21,187,17.93,17.94,-65,1
1717269593,2024-06-01 21:19,100.00,988.72,1011.25,187,17.65,17.66,-65,1
1717269893,2024-06-01 21:24,100.00,988.69,1011.22,187,17.58,17.59,-65,1
1717270193,2024-06-01 21:29,100.00,988.61,1011.14,187,17.48,17.49,-65,1
1717270493,2024-06-01 21:34,100.00,988.64,1011.17,187,17.48,17.49,-65,1
1717270793,2024-06-01 21:39,100.00,988.57,1011.10,187,17.48,17.49,-64,1
1717271093,2024-06-01 21:44,100.00,988.45,1010.98,187,17.46,17.47,-64,1
1717271393,2024-06-01 21:49,100.00,988.32,1010.85,187,17.31,17.32,-64,1
1717271693,2024-06-01 21:54,100.00,988.28,1010.81,187,17.25,17.26,-64,1
1717271993,2024-06-01 21:59,100.00,988.16,1010.69,187,17.26,17.27,-64,1
1717272293,2024-06-01 22:04,100.00,988.03,1010.56,187,17.23,17.24,-64,1
1717272593,2024-06-01 22:09,100.00,987.98,1010.51,187,17.05,17.06,-65,1
1717272893,2024-06-01 22:14,100.00,987.97,1010.50,187,17.14,17.15,-64,1
1717273193,2024-06-01 22:19,100.00,987.92,1010.45,187,17.20,17.21,-64,1
1717273493,2024-06-01 22:24,100.00,987.98,1010.51,187,17.16,17.17,-64,1
1717273793,2024-06-01 22:29,100.00,987.97,1010.50,187,16.99,17.00,-64,1
1717274093,2024-06-01 22:34,100.00,987.96,1010.49,187,17.06,17.07,-65,1
1717274393,2024-06-01 22:39,100.00,987.99,1010.52,187,16.92,16.93,-64,1
1717274693,2024-06-01 22:44,100.00,987.96,1010.49,187,16.81,16.82,-64,1
1717274993,2024-06-01 22:49,100.00,987.97,1010.50,187,16.74,16.75,-64,1
1717275293,2024-06-01 22:54,100.00,987.97,1010.50,187,16.69,16.70,-64,1
1717275593,2024-06-01 22:59,100.00,987.81,1010.34,187,16.59,16.60,-64,1
1717275893,2024-06-01 23:04,100.00,987.79,1010.32,187,16.50,16.51,-64,1
1717276193,2024-06-01 23:09,100.00,987.85,1010.38,187,16.37,16.38,-65,1
1717276494,2024-06-01 23:14,100.00,987.89,1010.42,187,16.25,16.26,-65,1
1717276794,2024-06-01 23:19,100.00,988.01,1010.54,187,16.13,16.14,-65,1
1717277094,2024-06-01 23:24,100.00,987.96,1010.49,187,16.04,16.05,-65,1
1717277394,2024-06-01 23:29,100.00,988.02,1010.55,187,16.07,16.08,-64,1
1717277694,2024-06-01 23:34,100.00,988.05,1010.58,187,15.90,15.91,-64,1
1717277994,2024-06-01 23:39,100.00,988.03,1010.56,187,15.77,15.78,-64,1
1717278294,2024-06-01 23:44,100.00,988.03,1010.56,187,15.70,15.71,-64,1
1717278594,2024-06-01 23:49,100.00,988.09,1010.62,187,15.63,15.64,-64,1
1717278894,2024-06-01 23:54,100.00,988.06,1010.59,187,15.60,15.61,-64,1
1717279194,2024-06-01 23:59,100.00,988.03,1010.56,187,15.37,15.38,-64,1