1717279494,2024-06-02 00:04,100.00,988.03,1010.56,187,15.38,15.39,-64,1
1717279794,2024-06-02 00:09,100.00,987.96,1010.49,187,15.38,15.39,-65,1
1717280094,2024-06-02 00:14,100.00,987.87,1010.40,187,15.23,15.24,-65,1
1717280394,2024-06-02 00:19,100.00,987.91,1010.44,187,15.28,15.29,-65,1
1717280694,2024-06-02 00:24,100.00,987.95,1010.48,187,15.25,15.26,-65,1
1717280994,2024-06-02 00:29,100.00,987.97,1010.50,187,15.14,15.15,-64,1
1717281294,2024-06-02 00:34,100.00,987.87,1010.40,187,15.10,15.11,-64,1
1717281594,2024-06-02 00:39,100.00,987.93,1010.46,187,15.07,15.08,-64,1
1717281894,2024-06-02 00:44,100.00,987.95,1010.48,187,14.93,14.94,-64,1
1717282194,2024-06-02 00:49,100.00,987.96,1010.49,187,14.94,14.95,-65,1
1717282494,2024-06-02 00:54,100.00,987.99,1010.52,187,14.79,14.80,-64,1
1717282794,2024-06-02 00:59,100.00,987.94,1010.47,187,14.66,14.67,-64,1
1717283094,2024-06-02 01:04,100.00,987.99,1010.52,187,14.63,14.64,-64,1
1717283394,2024-06-02 01:09,100.00,987.99,1010.52,187,14.58,14.59,-65,1
1717283694,2024-06-02 01:14,100.00,988.01,1010.54,187,14.40,14.41,-65,1
1717283994,2024-06-02 01:19,100.00,987.96,1010.49,187,14.29,14.30,-64,1
1717284294,2024-06-02 01:24,100.00,987.98,1010.51,187,14.24,14.25,-65,1
1717284594,2024-06-02 01:29,100.00,987.93,1010.46,187,14.22,14.23,-64,1
1717284894,2024-06-02 01:34,100.00,987.96,1010.49,187,14.21,14.22,-64,1
1717285195,2024-06-02 01:39,100.00,987.94,1010.47,187,14.30,14.31,-64,1
1717285495,2024-06-02 01:44,100.00,987.92,1010.45,187,14.33,14.34,-64,1
1717285795,2024-06-02 01:49,100.00,987.88,1010.41,187,14.45,14.46,-64,1
1717286095,2024-06-02 01:54,100.00,987.90,1010.43,187,14.41,14.42,-64,1
1717286395,2024-06-02 01:59,100.00,987.88,1010.41,187,14.34,14.35,-65,1
1717286695,2024-06-02 02:04,100.00,987.92,1010.45,187,14.41,14.42,-65,1
1717286995,2024-06-02 02:09,100.00,987.88,1010.41,187,14.47,14.48,-64,1
1717287295,2024-06-02 02:14,100.00,987.93,1010.46,187,14.50,14.51,-64,1
1717287595,2024-06-02 02:19,100.00,987.91,1010.44,187,14.58,14.59,-64,1
1717287895,2024-06-02 02:24,100.00,987.85,1010.38,187,14.62,14.63,-64,1
1717288195,2024-06-02 02:29,100.00,987.82,1010.35,187,14.60,14.61,-64,1
1717288495,2024-06-02 02:34,100.00,987.85,1010.38,187,14.51,14.52,-64,1
1717288795,2024-06-02 02:39,100.00,987.84,1010.37,187,14.60,14.61,-64,1
1717289095,2024-06-02 02:44,100.00,987.86,1010.39,187,14.55,14.56,-64,1
1717289395,2024-06-02 02:49,100.00,987.81,1010.34,187,14.55,14.56,-65,1
1717289695,2024-06-02 02:54,100.00,987.76,1010.29,187,14.57,14.58,-65,1
1717289995,2024-06-02 02:59,100.00,987.76,1010.29,187,14.56,14.57,-64,1
1717290295,2024-06-02 03:04,100.00,987.81,1010.34,187,14.65,14.66,-64,1
1717290595,2024-06-02 03:09,100.00,987.77,1010.30,187,14.66,14.67,-64,1
1717290895,2024-06-02 03:14,100.00,987.75,1010.28,187,14.68,14.69,-64,1
1717291195,2024-06-02 03:19,100.00,987.75,1010.28,187,14.66,14.67,-64,1
1717291495,2024-06-02 03:24,100.00,987.69,1010.22,187,14.64,14.65,-64,1
1717291795,2024-06-02 03:29,100.00,987.60,1010.13,187,14.68,14.69,-64,1
1717292095,2024-06-02 03:34,100.00,987.60,1010.13,187,14.67,14.68,-64,1
1717292395,2024-06-02 03:39,100.00,987.62,1010.15,187,14.69,14.70,-64,1
1717292695,2024-06-02 03:44,100.00,987.65,1010.18,187,14.80,14.81,-64,1
1717292995,2024-06-02 03:49,100.00,987.64,1010.17,187,14.79,14.80,-65,1
1717293295,2024-06-02 03:54,100.00,987.64,1010.17,187,14.71,14.72,-65,1
1717293595,2024-06-02 03:59,100.00,987.63,1010.16,187,14.67,14.68,-65,1
1717293896,2024-06-02 04:04,100.00,987.68,1010.21,187,14.69,14.70,-64,1
1717294196,2024-06-02 04:09,100.00,987.68,1010.21,187,14.71,14.72,-64,1
1717294496,2024-06-02 04:14,100.00,987.61,1010.14,187,14.68,14.69,-64,1
1717294796,2024-06-02 04:19,100.00,987.57,1010.10,187,14.74,14.75,-64,1
1717295096,2024-06-02 04:24,100.00,987.53,1010.06,187,14.74,14.75,-64,1
1717295396,2024-06-02 04:29,100.00,987.50,1010.03,187,14.67,14.68,-64,1
1717295696,2024-06-02 04:34,100.00,987.51,1010.04,187,14.66,14.67,-64,1
1717295996,2024-06-02 04:39,100.00,987.47,1010.00,187,14.68,14.69,-65,1
1717296296,2024-06-02 04:44,100.00,987.48,1010.01,187,14.69,14.70,-65,1
1717296596,2024-06-02 04:49,100.00,987.46,1009.99,187,14.74,14.75,-65,1
1717296896,2024-06-02 04:54,100.00,987.52,1010.05,187,14.81,14.82,-65,1
1717297196,2024-06-02 04:59,100.00,987.58,1010.11,187,14.80,14.81,-64,1
1717297496,2024-06-02 05:04,100.00,987.53,1010.06,187,14.85,14.86,-64,1
1717297796,2024-06-02 05:09,100.00,987.61,1010.14,187,14.86,14.87,-64,1
1717298096,2024-06-02 05:14,100.00,987.63,1010.16,187,14.77,14.78,-64,1
1717298396,2024-06-02 05:19,100.00,987.62,1010.15,187,14.89,14.90,-64,1
1717298696,2024-06-02 05:24,100.00,987.59,1010.12,187,15.07,15.08,-64,1
1717298996,2024-06-02 05:29,100.00,987.55,1010.08,187,15.13,15.14,-64,1
1717299296,2024-06-02 05:34,100.00,987.52,1010.05,187,15.09,15.10,-64,1
1717299596,2024-06-02 05:39,100.00,987.53,1010.06,187,15.13,15.14,-64,1
1717299896,2024-06-02 05:44,100.00,987.50,1010.03,187,15.20,15.21,-64,1
1717300196,2024-06-02 05:49,100.00,987.58,1010.11,187,15.26,15.27,-64,1
1717300496,2024-06-02 05:54,100.00,987.61,1010.14,187,15.30,15.31,-64,1
1717300796,2024-06-02 05:59,100.00,987.66,1010.19,187,15.38,15.39,-64,1
1717301096,2024-06-02 06:04,100.00,987.68,1010.21,187,15.44,15.45,-64,1
1717301396,2024-06-02 06:09,100.00,987.67,1010.20,187,15.53,15.54,-64,1
1717301696,2024-06-02 06:14,100.00,987.58,1010.11,187,15.60,15.61,-64,1
1717301996,2024-06-02 06:19,100.00,987.55,1010.08,187,15.67,15.68,-64,1
1717302296,2024-06-02 06:24,100.00,987.59,1010.12,187,15.77,15.78,-64,1
1717302596,2024-06-02 06:29,100.00,987.55,1010.08,187,15.86,15.87,-64,1
1717302897,2024-06-02 06:34,100.00,987.48,1010.01,187,15.90,15.91,-64,1
1717303197,2024-06-02 06:39,100.00,987.50,1010.03,187,15.95,15.96,-65,1
1717303497,2024-06-02 06:44,100.00,987.50,1010.03,187,15.96,15.97,-65,1
1717303797,2024-06-02 06:49,100.00,987.48,1010.01,187,15.96,15.97,-64,1
1717304097,2024-06-02 06:54,100.00,987.47,1010.00,187,16.05,16.06,-64,1
1717304397,2024-06-02 06:59,100.00,987.47,1010.00,187,16.04,16.05,-64,1
1717304697,2024-06-02 07:04,100.00,987.54,1010.07,187,16.15,16.16,-64,1
1717304997,2024-06-02 07:09,100.00,987.52,1010.05,187,16.22,16.23,-64,1
1717305297,2024-06-02 07:14,100.00,987.55,1010.08,187,16.35,16.36,-64,1
1717305597,2024-06-02 07:19,100.00,987.62,1010.15,187,16.41,16.42,-65,1
1717305897,2024-06-02 07:24,100.00,987.67,1010.20,187,16.50,16.51,-65,1
1717306197,2024-06-02 07:29,100.00,987.64,1010.17,187,16.55,16.56,-64,1
1717306497,2024-06-02 07:34,100.00,987.65,1010.18,187,16.67,16.68,-64,1
1717306797,2024-06-02 07:39,100.00,987.71,1010.24,187,16.72,16.73,-64,1
1717307097,2024-06-02 07:44,100.00,987.75,1010.28,187,16.87,16.88,-64,1
1717307397,2024-06-02 07:49,100.00,987.81,1010.34,187,17.10,17.11,-64,1
1717307697,2024-06-02 07:54,100.00,987.91,1010.44,187,17.24,17.25,-64,1
1717307997,2024-06-02 07:59,100.00,987.92,1010.45,187,17.59,17.60,-64,1
1717308297,2024-06-02 08:04,100.00,987.93,1010.46,187,17.69,17.70,-64,1
1717308597,2024-06-02 08:09,100.00,987.98,1010.51,187,18.08,18.09,-65,1
1717308897,2024-06-02 08:14,100.00,988.03,1010.56,187,18.46,18.47,-65,1
1717309197,2024-06-02 08:19,100.00,988.07,1010.60,187,18.52,18.53,-65,1
1717309497,2024-06-02 08:24,100.00,988.13,1010.66,187,18.43,18.44,-65,1
1717309797,2024-06-02 08:29,100.00,988.15,1010.68,187,18.52,18.53,-65,1
1717310097,2024-06-02 08:34,100.00,988.16,1010.69,187,18.51,18.52,-65,1
1717310397,2024-06-02 08:39,100.00,988.18,1010.71,187,18.75,18.76,-64,1
1717310697,2024-06-02 08:44,100.00,988.19,1010.72,187,18.86,18.88,-65,1
1717310997,2024-06-02 08:49,100.00,988.24,1010.77,187,18.83,18.84,-64,1
1717311297,2024-06-02 08:54,100.00,988.21,1010.74,187,18.72,18.73,-64,1
1717311598,2024-06-02 08:59,100.00,988.23,1010.76,187,18.62,18.63,-65,1
1717311898,2024-06-02 09:04,100.00,988.21,1010.74,187,18.46,18.47,-64,1
1717312198,2024-06-02 09:09,100.00,988.21,1010.74,187,18.37,18.38,-64,1
1717312498,2024-06-02 09:14,100.00,988.21,1010.74,187,18.72,18.73,-64,1
1717312798,2024-06-02 09:19,100.00,988.23,1010.76,187,18.79,18.80,-64,1
1717313098,2024-06-02 09:24,100.00,988.18,1010.71,187,19.21,19.23,-65,1
1717313398,2024-06-02 09:29,100.00,988.15,1010.68,187,19.57,19.59,-64,1
1717313698,2024-06-02 09:34,100.00,988.17,1010.70,187,20.22,20.24,-64,1
1717313998,2024-06-02 09:39,100.00,988.15,1010.68,187,20.38,20.40,-64,1
1717314298,2024-06-02 09:44,100.00,988.17,1010.70,187,20.47,20.49,-64,1
1717314598,2024-06-02 09:49,99.76,988.13,1010.66,187,20.55,20.53,-64,1
1717314898,2024-06-02 09:54,98.32,988.06,1010.59,187,20.77,20.51,-64,1
1717315198,2024-06-02 09:59,94.72,988.04,1010.57,187,21.38,20.51,-64,1
1717315498,2024-06-02 10:04,94.82,988.06,1010.59,187,21.92,21.07,-65,1
1717315798,2024-06-02 10:09,92.97,988.04,1010.57,187,21.83,20.66,-64,1
1717316098,2024-06-02 10:14,91.79,988.11,1010.64,187,21.31,19.94,-65,1
1717316398,2024-06-02 10:19,90.97,988.13,1010.66,187,21.11,19.59,-65,1
1717316698,2024-06-02 10:24,93.13,988.14,1010.67,187,20.66,19.53,-66,1
1717316998,2024-06-02 10:29,95.41,988.09,1010.62,187,20.47,19.73,-65,1
1717317298,2024-06-02 10:34,97.93,988.06,1010.59,187,20.44,20.12,-65,1
1717317598,2024-06-02 10:39,95.27,988.10,1010.63,187,20.51,19.74,-65,1
1717317898,2024-06-02 10:44,96.77,988.12,1010.65,187,20.69,20.17,-64,1
1717318198,2024-06-02 10:49,95.51,988.17,1010.70,187,21.22,20.49,-64,1
1717318498,2024-06-02 10:54,93.61,988.16,1010.69,187,21.54,20.48,-65,1
1717318798,2024-06-02 10:59,92.62,988.13,1010.66,187,22.00,20.76,-64,1
1717319098,2024-06-02 11:04,91.19,988.07,1010.60,187,22.11,20.62,-64,1
1717319398,2024-06-02 11:09,86.62,988.21,1010.74,187,22.59,20.26,-65,1
1717319698,2024-06-02 11:14,88.07,988.25,1010.78,187,21.68,19.63,-64,1
1717319998,2024-06-02 11:19,88.06,988.22,1010.75,187,21.75,19.70,-64,1
1717320299,2024-06-02 11:24,89.43,988.37,1010.90,187,21.17,19.38,-65,1
1717320599,2024-06-02 11:29,91.76,988.44,1010.97,187,20.85,19.47,-65,1
1717320899,2024-06-02 11:34,95.93,988.50,1011.03,187,20.34,19.69,-65,1
1717321199,2024-06-02 11:39,97.53,988.45,1010.98,187,20.15,19.76,-66,1
1717321499,2024-06-02 11:44,100.00,988.29,1010.82,187,20.15,20.17,-67,1
1717321799,2024-06-02 11:49,100.00,988.28,1010.81,187,19.98,20.00,-65,1
1717322099,2024-06-02 11:54,100.00,988.29,1010.82,187,20.07,20.09,-65,1
1717322399,2024-06-02 11:59,100.00,988.34,1010.87,187,20.31,20.33,-65,1
1717322699,2024-06-02 12:04,99.98,988.29,1010.82,187,20.63,20.64,-64,1
1717322999,2024-06-02 12:09,98.97,988.32,1010.85,187,20.65,20.50,-64,1
1717323299,2024-06-02 12:14,93.77,988.35,1010.88,187,20.97,19.94,-64,1
1717323599,2024-06-02 12:19,88.33,988.36,1010.89,187,21.81,19.81,-65,1
1717323899,2024-06-02 12:24,89.72,988.40,1010.93,187,21.95,20.20,-64,1
1717324199,2024-06-02 12:29,87.48,988.36,1010.89,187,22.31,20.15,-65,1
1717324499,2024-06-02 12:34,84.71,988.37,1010.90,187,22.78,20.09,-64,1
1717324799,2024-06-02 12:39,84.51,988.37,1010.90,187,23.30,20.56,-65,1
1717325099,2024-06-02 12:44,82.43,988.42,1010.95,187,23.76,20.60,-65,1
1717325399,2024-06-02 12:49,83.42,988.38,1010.91,187,23.81,20.85,-66,1
1717325699,2024-06-02 12:54,81.77,988.31,1010.84,187,24.27,20.97,-66,1
1717325999,2024-06-02 12:59,74.78,988.28,1010.81,187,25.21,20.43,-66,1
1717326299,2024-06-02 13:04,77.70,988.37,1010.90,187,24.43,20.30,-65,1
1717326599,2024-06-02 13:09,78.60,988.45,1010.98,187,23.79,19.86,-66,1
1717326899,2024-06-02 13:14,77.83,988.38,1010.91,187,24.00,19.91,-66,1
1717327199,2024-06-02 13:19,79.45,988.41,1010.94,187,23.65,19.90,-65,1
1717327499,2024-06-02 13:24,76.93,988.47,1011.00,187,23.75,19.48,-65,1
1717327799,2024-06-02 13:29,73.73,988.49,1011.02,187,24.15,19.18,-65,1
1717328099,2024-06-02 13:34,76.41,988.46,1010.99,187,23.59,19.22,-65,1
1717328399,2024-06-02 13:39,77.08,988.41,1010.94,187,23.51,19.28,-64,1
1717328699,2024-06-02 13:44,74.16,988.46,1010.99,187,23.83,18.97,-65,1
1717329000,2024-06-02 13:50,72.07,988.43,1010.96,187,24.76,19.40,-66,1
1717329300,2024-06-02 13:55,76.23,988.39,1010.92,187,23.64,19.22,-66,1
1717329600,2024-06-02 14:00,73.76,988.43,1010.96,187,23.74,18.79,-65,1
1717329900,2024-06-02 14:05,74.74,988.44,1010.97,187,23.81,19.07,-66,1
1717330200,2024-06-02 14:10,73.53,988.44,1010.97,187,23.76,18.76,-66,1
1717330500,2024-06-02 14:15,72.57,988.48,1011.01,187,24.21,18.99,-66,1
1717330800,2024-06-02 14:20,74.18,988.55,1011.08,187,24.39,19.51,-66,1
1717331100,2024-06-02 14:25,71.09,988.54,1011.07,187,24.95,19.37,-66,1
1717331400,2024-06-02 14:30,76.54,988.54,1011.07,187,24.31,19.94,-66,1
1717331700,2024-06-02 14:35,68.03,988.58,1011.11,187,25.29,18.98,-65,1
1717332000,2024-06-02 14:40,76.98,988.47,1011.00,187,24.44,20.16,-65,1
1717332300,2024-06-02 14:45,77.85,988.50,1011.03,187,24.07,19.98,-65,1
1717332600,2024-06-02 14:50,75.16,988.54,1011.07,187,24.61,19.93,-65,1
1717332900,2024-06-02 14:55,74.32,988.52,1011.05,187,24.46,19.61,-65,1
1717333200,2024-06-02 15:00,73.45,988.66,1011.19,187,24.02,19.00,-65,1
1717333500,2024-06-02 15:05,79.43,988.62,1011.15,187,23.06,19.32,-66,1
1717333800,2024-06-02 15:10,83.18,988.55,1011.08,187,22.68,19.70,-65,1
1717334100,2024-06-02 15:15,83.62,988.58,1011.11,187,22.97,20.06,-65,1
1717334400,2024-06-02 15:20,86.02,988.59,1011.12,187,22.56,20.12,-66,1
1717334700,2024-06-02 15:25,83.99,988.64,1011.17,187,22.39,19.57,-65,1
1717335000,2024-06-02 15:30,86.39,988.65,1011.18,187,21.83,19.47,-65,1
1717335300,2024-06-02 15:35,82.53,988.66,1011.19,187,22.41,19.30,-65,1
1717335600,2024-06-02 15:40,85.96,988.59,1011.13,187,21.69,19.25,-64,1
1717335900,2024-06-02 15:45,85.25,988.54,1011.07,187,21.79,19.22,-65,1
1717336200,2024-06-02 15:50,85.70,988.51,1011.04,187,21.87,19.38,-65,1
1717336500,2024-06-02 15:55,88.03,988.49,1011.02,187,21.76,19.71,-65,1
1717336800,2024-06-02 16:00,86.83,988.45,1010.98,187,21.86,19.58,-65,1
1717337100,2024-06-02 16:05,84.21,988.52,1011.05,187,22.52,19.74,-65,1
1717337400,2024-06-02 16:10,86.36,988.50,1011.03,187,22.10,19.73,-65,1
1717337701,2024-06-02 16:15,87.52,988.52,1011.05,187,22.45,20.29,-65,1
1717338001,2024-06-02 16:20,83.10,988.59,1011.12,187,22.78,19.78,-66,1
1717338301,2024-06-02 16:25,83.21,988.63,1011.16,187,23.34,20.35,-65,1
1717338601,2024-06-02 16:30,79.55,988.61,1011.14,187,24.51,20.76,-66,1
1717338901,2024-06-02 16:35,79.97,988.63,1011.16,187,24.98,21.30,-65,1
1717339201,2024-06-02 16:40,72.51,988.65,1011.18,187,26.03,20.72,-66,1
1717339501,2024-06-02 16:45,67.80,988.61,1011.14,187,26.82,20.39,-66,1
1717339801,2024-06-02 16:50,64.26,988.70,1011.23,187,27.11,19.79,-66,1
1717340101,2024-06-02 16:55,72.93,988.61,1011.14,187,25.65,20.45,-65,1
1717340401,2024-06-02 17:00,70.91,988.53,1011.06,187,25.10,19.47,-65,1
1717340701,2024-06-02 17:05,69.00,988.59,1011.12,187,25.25,19.17,-65,1
1717341001,2024-06-02 17:10,70.27,988.61,1011.14,187,25.49,19.70,-65,1
1717341301,2024-06-02 17:15,76.54,988.57,1011.10,187,24.07,19.71,-65,1
1717341601,2024-06-02 17:20,79.38,988.63,1011.16,187,23.91,20.14,-65,1
1717341901,2024-06-02 17:25,83.92,988.56,1011.09,187,23.12,20.27,-65,1
1717342201,2024-06-02 17:30,81.94,988.63,1011.16,187,23.43,20.18,-65,1
1717342501,2024-06-02 17:35,83.32,988.64,1011.17,187,23.30,20.33,-65,1
1717342801,2024-06-02 17:40,84.72,988.62,1011.15,187,23.49,20.79,-66,1
1717343101,2024-06-02 17:45,81.81,988.57,1011.10,187,24.08,20.79,-66,1
1717343401,2024-06-02 17:50,82.44,988.63,1011.16,187,23.73,20.58,-66,1
1717343701,2024-06-02 17:55,81.00,988.69,1011.22,187,23.99,20.54,-66,1
1717344001,2024-06-02 18:00,79.66,988.67,1011.20,187,23.80,20.09,-65,1
1717344301,2024-06-02 18:05,81.85,988.66,1011.19,187,23.28,20.02,-65,1
1717344601,2024-06-02 18:10,82.85,988.80,1011.33,187,22.88,19.83,-65,1
1717344901,2024-06-02 18:15,87.10,988.83,1011.36,187,22.54,20.30,-65,1
1717345201,2024-06-02 18:20,88.15,988.83,1011.36,187,22.10,20.06,-65,1
1717345501,2024-06-02 18:25,91.12,988.81,1011.34,187,21.83,20.33,-65,1
1717345801,2024-06-02 18:30,91.06,988.73,1011.26,187,22.68,21.16,-65,1
1717346101,2024-06-02 18:35,82.15,988.83,1011.36,187,23.70,20.49,-66,1
1717346402,2024-06-02 18:40,77.23,988.83,1011.36,187,24.47,20.24,-65,1
1717346702,2024-06-02 18:45,80.64,988.83,1011.36,187,24.02,20.50,-65,1
1717347002,2024-06-02 18:50,78.18,988.80,1011.33,187,23.56,19.55,-65,1
1717347302,2024-06-02 18:55,77.01,988.80,1011.33,187,23.71,19.46,-65,1
1717347602,2024-06-02 19:00,72.35,988.77,1011.30,187,24.33,19.05,-65,1
1717347902,2024-06-02 19:05,71.35,988.80,1011.33,187,24.30,18.80,-66,1
1717348202,2024-06-02 19:10,72.86,988.80,1011.33,187,23.55,18.42,-65,1
1717348502,2024-06-02 19:15,76.75,988.80,1011.33,187,22.94,18.66,-65,1
1717348802,2024-06-02 19:20,75.57,988.84,1011.37,187,22.77,18.24,-65,1
1717349102,2024-06-02 19:25,77.75,988.92,1011.45,187,22.65,18.58,-64,1
1717349402,2024-06-02 19:30,79.71,988.98,1011.51,187,22.20,18.54,-65,1
1717349702,2024-06-02 19:35,81.38,988.94,1011.47,187,22.06,18.74,-65,1
1717350002,2024-06-02 19:40,85.63,989.10,1011.63,187,21.64,19.14,-64,1
1717350302,2024-06-02 19:45,85.77,989.20,1011.73,187,21.51,19.04,-64,1
1717350602,2024-06-02 19:50,85.97,989.20,1011.73,187,21.38,18.95,-65,1
1717350902,2024-06-02 19:55,88.63,989.28,1011.81,187,21.16,19.22,-65,1
1717351202,2024-06-02 20:00,88.99,989.34,1011.87,187,21.08,19.21,-65,1
1717351502,2024-06-02 20:05,90.44,989.37,1011.90,187,20.89,19.28,-65,1
1717351802,2024-06-02 20:10,91.82,989.33,1011.86,187,20.80,19.44,-65,1
1717352102,2024-06-02 20:15,94.29,989.41,1011.94,187,20.50,19.57,-65,1
1717352402,2024-06-02 20:20,94.63,989.42,1011.95,187,20.37,19.50,-65,1
1717352702,2024-06-02 20:25,94.80,989.52,1012.05,187,20.36,19.51,-65,1
1717353002,2024-06-02 20:30,95.98,989.55,1012.08,187,20.13,19.48,-64,1
1717353302,2024-06-02 20:35,97.20,989.61,1012.14,187,19.96,19.52,-64,1
1717353602,2024-06-02 20:40,98.48,989.69,1012.22,187,19.72,19.49,-64,1
1717353902,2024-06-02 20:45,99.92,989.69,1012.22,187,19.54,19.54,-65,1
1717354202,2024-06-02 20:50,99.84,989.78,1012.31,187,19.51,19.50,-65,1
1717354503,2024-06-02 20:55,100.00,989.84,1012.37,187,19.29,19.31,-65,1
1717354803,2024-06-02 21:00,100.00,989.81,1012.34,187,19.01,19.03,-65,1
1717355103,2024-06-02 21:05,100.00,989.78,1012.31,187,18.85,18.87,-64,1
1717355403,2024-06-02 21:10,100.00,989.83,1012.36,187,18.62,18.63,-64,1
1717355703,2024-06-02 21:15,100.00,989.85,1012.38,187,18.37,18.38,-64,1
1717356003,2024-06-02 21:20,100.00,989.92,1012.45,187,18.21,18.22,-64,1
1717356303,2024-06-02 21:25,100.00,989.95,1012.48,187,18.05,18.06,-64,1
1717356603,2024-06-02 21:30,100.00,989.98,1012.51,187,17.94,17.95,-64,1
1717356903,2024-06-02 21:35,100.00,990.07,1012.60,187,17.83,17.84,-64,1
1717357203,2024-06-02 21:40,100.00,990.10,1012.63,187,17.78,17.79,-64,1
1717357503,2024-06-02 21:45,100.00,990.15,1012.68,187,17.70,17.71,-64,1
1717357803,2024-06-02 21:50,100.00,990.23,1012.76,187,17.67,17.68,-65,1
1717358103,2024-06-02 21:55,100.00,990.19,1012.72,187,17.77,17.78,-64,1
1717358403,2024-06-02 22:00,100.00,990.22,1012.75,187,17.66,17.67,-64,1
1717358703,2024-06-02 22:05,100.00,990.24,1012.77,187,17.71,17.72,-64,1
1717359003,2024-06-02 22:10,100.00,990.16,1012.69,187,17.69,17.70,-65,1
1717359303,2024-06-02 22:15,100.00,990.14,1012.67,187,17.58,17.59,-64,1
1717359603,2024-06-02 22:20,100.00,990.09,1012.62,187,17.50,17.51,-64,1
1717359903,2024-06-02 22:25,100.00,990.09,1012.62,187,17.39,17.40,-64,1
1717360203,2024-06-02 22:30,100.00,990.04,1012.57,187,17.18,17.19,-64,1
1717360503,2024-06-02 22:35,100.00,990.02,1012.55,187,17.09,17.10,-64,1
1717360803,2024-06-02 22:40,100.00,990.03,1012.56,187,16.97,16.98,-64,1
1717361103,2024-06-02 22:45,100.00,990.05,1012.59,187,16.92,16.93,-64,1
1717361403,2024-06-02 22:50,100.00,990.08,1012.61,187,16.88,16.89,-64,1
1717361703,2024-06-02 22:55,100.00,990.07,1012.60,187,16.76,16.77,-65,1
1717362003,2024-06-02 23:00,100.00,990.11,1012.64,187,16.64,16.65,-64,1
1717362303,2024-06-02 23:05,100.00,990.11,1012.64,187,16.54,16.55,-64,1
1717362603,2024-06-02 23:10,100.00,990.11,1012.64,187,16.55,16.56,-65,1
1717362903,2024-06-02 23:15,100.00,990.11,1012.64,187,16.40,16.41,-64,1
1717363203,2024-06-02 23:20,100.00,990.14,1012.67,187,16.33,16.34,-64,1
1717363504,2024-06-02 23:25,100.00,990.20,1012.73,187,16.21,16.22,-64,1
1717363804,2024-06-02 23:30,100.00,990.28,1012.81,187,16.15,16.16,-64,1
1717364104,2024-06-02 23:35,100.00,990.28,1012.81,187,16.19,16.20,-64,1
1717364404,2024-06-02 23:40,100.00,990.27,1012.80,187,16.15,16.16,-64,1
1717364704,2024-06-02 23:45,100.00,990.36,1012.89,187,16.08,16.09,-64,1
1717365004,2024-06-02 23:50,100.00,990.38,1012.91,187,16.01,16.02,-64,1
1717365304,2024-06-02 23:55,100.00,990.42,1012.95,187,16.00,16.01,-64,1