1717365604,2024-06-03 00:00,100.00,990.32,1012.85,187,15.97,15.98,-64,1
1717365904,2024-06-03 00:05,100.00,990.29,1012.82,187,15.85,15.86,-64,1
1717366204,2024-06-03 00:10,100.00,990.32,1012.85,187,15.90,15.91,-63,1
1717366504,2024-06-03 00:15,100.00,990.30,1012.83,187,15.84,15.85,-64,1
1717366804,2024-06-03 00:20,100.00,990.33,1012.86,187,15.66,15.67,-64,1
1717367104,2024-06-03 00:25,100.00,990.39,1012.92,187,15.66,15.67,-64,1
1717367404,2024-06-03 00:30,100.00,990.39,1012.92,187,15.64,15.65,-64,1
1717367704,2024-06-03 00:35,100.00,990.37,1012.90,187,15.66,15.67,-64,1
1717368004,2024-06-03 00:40,100.00,990.38,1012.91,187,15.50,15.51,-65,1
1717368304,2024-06-03 00:45,100.00,990.36,1012.89,187,15.37,15.38,-64,1
1717368604,2024-06-03 00:50,100.00,990.36,1012.89,187,15.38,15.39,-64,1
1717368904,2024-06-03 00:55,100.00,990.37,1012.90,187,15.32,15.33,-64,1
1717369204,2024-06-03 01:00,100.00,990.39,1012.92,187,15.23,15.24,-64,1
1717369504,2024-06-03 01:05,100.00,990.49,1013.02,187,15.21,15.22,-64,1
1717369804,2024-06-03 01:10,100.00,990.51,1013.04,187,15.18,15.19,-63,1
1717370104,2024-06-03 01:15,100.00,990.49,1013.02,187,15.14,15.15,-64,1
1717370404,2024-06-03 01:20,100.00,990.50,1013.03,187,15.10,15.11,-64,1
1717370704,2024-06-03 01:25,100.00,990.51,1013.04,187,14.98,14.99,-64,1
1717371004,2024-06-03 01:30,100.00,990.58,1013.11,187,14.99,15.00,-64,1
1717371304,2024-06-03 01:35,100.00,990.57,1013.10,187,14.88,14.89,-64,1
1717371604,2024-06-03 01:40,100.00,990.46,1012.99,187,14.85,14.86,-64,1
1717371904,2024-06-03 01:45,100.00,990.50,1013.03,187,14.82,14.83,-64,1
1717372205,2024-06-03 01:50,100.00,990.53,1013.06,187,14.81,14.82,-64,1
1717372505,2024-06-03 01:55,100.00,990.52,1013.05,187,14.78,14.79,-64,1
1717372805,2024-06-03 02:00,100.00,990.55,1013.08,187,14.80,14.81,-64,1
1717373105,2024-06-03 02:05,100.00,990.58,1013.11,187,14.74,14.75,-64,1
1717373405,2024-06-03 02:10,100.00,990.67,1013.20,187,14.82,14.83,-64,1
1717373705,2024-06-03 02:15,100.00,990.71,1013.24,187,14.79,14.80,-64,1
1717374005,2024-06-03 02:20,100.00,990.71,1013.24,187,14.68,14.69,-64,1
1717374305,2024-06-03 02:25,100.00,990.75,1013.28,187,14.66,14.67,-64,1
1717374605,2024-06-03 02:30,100.00,990.72,1013.25,187,14.65,14.66,-64,1
1717374905,2024-06-03 02:35,100.00,990.68,1013.21,187,14.50,14.51,-65,1
1717375205,2024-06-03 02:40,100.00,990.71,1013.24,187,14.47,14.48,-64,1
1717375505,2024-06-03 02:45,100.00,990.74,1013.27,187,14.45,14.46,-64,1
1717375805,2024-06-03 02:50,100.00,990.82,1013.35,187,14.51,14.52,-64,1
1717376105,2024-06-03 02:55,100.00,990.81,1013.34,187,14.52,14.53,-64,1
1717376405,2024-06-03 03:00,100.00,990.81,1013.34,187,14.48,14.49,-64,1
1717376705,2024-06-03 03:05,100.00,990.80,1013.33,187,14.46,14.47,-64,1
1717377005,2024-06-03 03:10,100.00,990.79,1013.32,187,14.51,14.52,-64,1
1717377305,2024-06-03 03:15,100.00,990.78,1013.31,187,14.51,14.52,-65,1
1717377605,2024-06-03 03:20,100.00,990.79,1013.32,187,14.41,14.42,-64,1
1717377905,2024-06-03 03:25,100.00,990.77,1013.30,187,14.47,14.48,-65,1
1717378205,2024-06-03 03:30,100.00,990.74,1013.27,187,14.51,14.52,-64,1
1717378505,2024-06-03 03:35,100.00,990.77,1013.30,187,14.55,14.56,-64,1
1717378805,2024-06-03 03:40,100.00,990.64,1013.17,187,14.61,14.62,-64,1
1717379105,2024-06-03 03:45,100.00,990.65,1013.18,187,14.65,14.66,-64,1
1717379405,2024-06-03 03:50,100.00,990.70,1013.23,187,14.66,14.67,-64,1
1717379705,2024-06-03 03:55,100.00,990.75,1013.28,187,14.72,14.73,-64,1
1717380005,2024-06-03 04:00,100.00,990.78,1013.31,187,14.86,14.87,-64,1
1717380305,2024-06-03 04:05,100.00,990.79,1013.32,187,14.87,14.88,-64,1
1717380605,2024-06-03 04:10,100.00,990.77,1013.30,187,14.95,14.96,-64,1
1717380906,2024-06-03 04:15,100.00,990.76,1013.29,187,15.02,15.03,-65,1
1717381206,2024-06-03 04:20,100.00,990.77,1013.30,187,15.15,15.16,-64,1
1717381506,2024-06-03 04:25,100.00,990.71,1013.24,187,15.22,15.23,-64,1
1717381806,2024-06-03 04:30,100.00,990.69,1013.22,187,15.31,15.32,-64,1
1717382106,2024-06-03 04:35,100.00,990.77,1013.30,187,15.39,15.40,-64,1
1717382406,2024-06-03 04:40,100.00,990.81,1013.34,187,15.44,15.45,-64,1
1717382706,2024-06-03 04:45,100.00,990.87,1013.40,187,15.55,15.56,-64,1
1717383006,2024-06-03 04:50,100.00,990.81,1013.34,187,15.57,15.58,-64,1
1717383306,2024-06-03 04:55,100.00,990.79,1013.32,187,15.58,15.59,-64,1
1717383606,2024-06-03 05:00,100.00,990.81,1013.34,187,15.58,15.59,-64,1
1717383906,2024-06-03 05:05,100.00,990.85,1013.38,187,15.62,15.63,-64,1
1717384206,2024-06-03 05:10,100.00,990.88,1013.41,187,15.60,15.61,-64,1
1717384506,2024-06-03 05:15,100.00,990.93,1013.46,187,15.62,15.63,-65,1
1717384806,2024-06-03 05:20,100.00,990.89,1013.42,187,15.69,15.70,-64,1
1717385106,2024-06-03 05:25,100.00,990.92,1013.45,187,15.70,15.71,-64,1
1717385406,2024-06-03 05:30,100.00,990.91,1013.44,187,15.75,15.76,-64,1
1717385706,2024-06-03 05:35,100.00,990.94,1013.47,187,15.84,15.85,-64,1
1717386006,2024-06-03 05:40,100.00,990.93,1013.46,187,15.90,15.91,-64,1
1717386306,2024-06-03 05:45,100.00,990.96,1013.49,187,16.12,16.13,-64,1
1717386606,2024-06-03 05:50,100.00,990.93,1013.46,187,16.28,16.29,-64,1
1717386906,2024-06-03 05:55,100.00,990.92,1013.45,187,16.60,16.61,-66,1
1717387206,2024-06-03 06:00,100.00,991.01,1013.54,187,16.53,16.54,-64,1
1717387506,2024-06-03 06:05,100.00,991.02,1013.55,187,16.65,16.66,-65,1
1717387806,2024-06-03 06:10,100.00,991.08,1013.61,187,16.56,16.57,-65,1
1717388106,2024-06-03 06:15,100.00,991.17,1013.70,187,16.62,16.63,-64,1
1717388406,2024-06-03 06:20,100.00,991.23,1013.76,187,16.61,16.62,-64,1
1717388707,2024-06-03 06:25,100.00,991.21,1013.74,187,16.65,16.66,-64,1
1717389007,2024-06-03 06:30,100.00,991.21,1013.74,187,16.67,16.68,-65,1
1717389307,2024-06-03 06:35,100.00,991.19,1013.72,187,16.75,16.76,-64,1
1717389607,2024-06-03 06:40,100.00,991.23,1013.76,187,16.73,16.74,-64,1
1717389907,2024-06-03 06:45,100.00,991.24,1013.77,187,16.75,16.76,-65,1
1717390207,2024-06-03 06:50,100.00,991.26,1013.79,187,17.05,17.06,-64,1
1717390507,2024-06-03 06:55,100.00,991.36,1013.89,187,16.87,16.88,-65,1
1717390807,2024-06-03 07:00,100.00,991.46,1013.99,187,16.94,16.95,-64,1
1717391107,2024-06-03 07:05,100.00,991.44,1013.97,187,17.28,17.29,-65,1
1717391407,2024-06-03 07:10,100.00,991.46,1013.99,187,17.02,17.03,-65,1
1717391707,2024-06-03 07:15,100.00,991.47,1014.00,187,16.91,16.92,-65,1
1717392007,2024-06-03 07:20,100.00,991.48,1014.01,187,17.07,17.08,-65,1
1717392307,2024-06-03 07:25,100.00,991.56,1014.09,187,17.06,17.07,-64,1
1717392607,2024-06-03 07:30,100.00,991.58,1014.11,187,17.08,17.09,-64,1
1717392907,2024-06-03 07:35,100.00,991.57,1014.10,187,17.21,17.22,-64,1
1717393207,2024-06-03 07:40,100.00,991.58,1014.11,187,17.40,17.41,-64,1
1717393507,2024-06-03 07:45,100.00,991.58,1014.11,187,17.59,17.60,-64,1
1717393807,2024-06-03 07:50,100.00,991.67,1014.20,187,17.66,17.67,-65,1
1717394107,2024-06-03 07:55,100.00,991.71,1014.24,187,17.76,17.77,-65,1
1717394407,2024-06-03 08:00,100.00,991.76,1014.29,187,18.15,18.16,-65,1
1717394707,2024-06-03 08:05,100.00,991.82,1014.35,187,18.12,18.13,-65,1
1717395007,2024-06-03 08:10,100.00,991.85,1014.38,187,18.11,18.12,-66,1
1717395307,2024-06-03 08:15,100.00,991.96,1014.49,187,18.56,18.57,-64,1
1717395607,2024-06-03 08:20,100.00,991.98,1014.51,187,18.64,18.65,-64,1
1717395907,2024-06-03 08:25,100.00,991.96,1014.49,187,18.55,18.56,-64,1
1717396207,2024-06-03 08:30,100.00,991.91,1014.44,187,18.81,18.82,-65,1
1717396507,2024-06-03 08:35,100.00,991.98,1014.51,187,18.76,18.77,-64,1
1717396807,2024-06-03 08:40,100.00,992.05,1014.58,187,19.12,19.14,-65,1
1717397107,2024-06-03 08:45,100.00,991.98,1014.51,187,19.04,19.06,-66,1
1717397407,2024-06-03 08:50,100.00,991.96,1014.49,187,19.46,19.48,-65,1
1717397708,2024-06-03 08:55,100.00,991.95,1014.48,187,19.46,19.48,-65,1
1717398008,2024-06-03 09:00,100.00,991.91,1014.45,187,19.34,19.36,-65,1
1717398308,2024-06-03 09:05,100.00,991.96,1014.49,187,19.72,19.74,-71,1
1717398608,2024-06-03 09:10,100.00,991.96,1014.49,187,19.76,19.78,-69,1
1717398908,2024-06-03 09:15,100.00,991.97,1014.50,187,19.97,19.99,-70,1
1717399208,2024-06-03 09:20,100.00,992.01,1014.54,187,19.98,20.00,-67,1
1717399508,2024-06-03 09:25,100.00,992.06,1014.59,187,19.88,19.90,-66,1
1717399808,2024-06-03 09:30,100.00,992.02,1014.55,187,19.63,19.65,-69,1
1717400108,2024-06-03 09:35,100.00,992.04,1014.57,187,19.76,19.78,-67,1
1717400408,2024-06-03 09:40,99.93,991.97,1014.50,187,20.00,20.00,-69,1
1717400708,2024-06-03 09:45,100.00,992.01,1014.54,187,20.04,20.06,-70,1
1717401008,2024-06-03 09:50,99.11,992.01,1014.54,187,20.29,20.16,-69,1
1717401308,2024-06-03 09:55,96.85,992.05,1014.58,187,20.69,20.19,-67,1
1717401608,2024-06-03 10:00,96.17,992.07,1014.60,187,20.59,19.97,-69,1
1717401908,2024-06-03 10:05,97.00,992.07,1014.60,187,20.32,19.84,-70,1
1717402208,2024-06-03 10:10,97.68,992.10,1014.63,187,20.50,20.14,-68,1
1717402508,2024-06-03 10:15,95.97,992.09,1014.62,187,20.77,20.12,-66,1
1717402808,2024-06-03 10:20,96.78,992.05,1014.58,187,20.76,20.24,-67,1
1717403108,2024-06-03 10:25,92.72,992.11,1014.64,187,20.82,19.61,-73,1
1717403408,2024-06-03 10:30,92.21,992.07,1014.60,187,21.07,19.77,-72,1
1717403708,2024-06-03 10:35,92.91,992.11,1014.64,187,20.92,19.75,-69,1
1717404008,2024-06-03 10:40,93.56,992.11,1014.64,187,20.94,19.88,-70,1
1717404308,2024-06-03 10:45,92.17,992.15,1014.68,187,21.37,20.06,-72,1
1717404608,2024-06-03 10:50,94.22,992.15,1014.68,187,21.12,20.17,-69,1
1717404908,2024-06-03 10:55,91.52,992.18,1014.71,187,21.55,20.13,-73,1
1717405208,2024-06-03 11:00,89.06,992.24,1014.77,187,21.98,20.11,-71,1
1717405508,2024-06-03 11:05,89.96,992.18,1014.71,187,21.50,19.80,-71,1
1717405808,2024-06-03 11:10,89.34,992.22,1014.75,187,21.80,19.98,-74,1
1717406108,2024-06-03 11:15,89.39,992.23,1014.76,187,21.77,19.96,-70,1
1717406409,2024-06-03 11:20,88.42,992.27,1014.80,187,22.12,20.13,-70,1
1717406709,2024-06-03 11:25,89.17,992.25,1014.78,187,21.95,20.10,-70,1
1717407009,2024-06-03 11:30,89.08,992.30,1014.83,187,22.02,20.15,-70,1
1717407309,2024-06-03 11:35,87.82,992.27,1014.80,187,22.09,19.99,-69,1
1717407609,2024-06-03 11:40,84.84,992.25,1014.78,187,22.60,19.94,-71,1
1717407909,2024-06-03 11:45,85.75,992.31,1014.84,187,22.68,20.19,-69,1
1717408209,2024-06-03 11:50,84.55,992.30,1014.83,187,22.69,19.97,-69,1
1717408509,2024-06-03 11:55,86.30,992.30,1014.83,187,22.45,20.06,-69,1
1717408809,2024-06-03 12:00,84.22,992.31,1014.84,187,22.67,19.89,-70,1
1717409109,2024-06-03 12:05,83.23,992.29,1014.82,187,23.04,20.06,-69,1
1717409409,2024-06-03 12:10,82.44,992.27,1014.80,187,23.30,20.16,-68,1
1717409709,2024-06-03 12:15,82.72,992.21,1014.74,187,23.29,20.20,-69,1
1717410009,2024-06-03 12:20,78.08,992.25,1014.78,187,23.30,19.28,-69,1
1717410309,2024-06-03 12:25,79.20,992.17,1014.70,187,23.59,19.79,-71,1
1717410609,2024-06-03 12:30,81.83,992.10,1014.63,187,23.16,19.90,-69,1
1717410909,2024-06-03 12:35,81.57,992.09,1014.62,187,23.56,20.24,-71,1
1717411209,2024-06-03 12:40,80.09,991.99,1014.52,187,23.14,19.53,-69,1
1717411509,2024-06-03 12:45,78.83,991.93,1014.46,187,23.48,19.61,-69,1
1717411809,2024-06-03 12:50,77.28,991.87,1014.40,187,24.10,19.89,-69,1
1717412109,2024-06-03 12:55,78.62,991.78,1014.31,187,23.97,20.04,-70,1
1717412409,2024-06-03 13:00,75.22,991.66,1014.19,187,24.37,19.72,-68,1
1717412709,2024-06-03 13:05,74.89,991.64,1014.17,187,24.77,20.03,-69,1
1717413009,2024-06-03 13:10,72.94,991.63,1014.16,187,25.10,19.92,-68,1
1717413309,2024-06-03 13:15,73.65,991.50,1014.03,187,24.82,19.81,-67,1
1717413609,2024-06-03 13:20,70.34,991.51,1014.04,187,25.32,19.55,-68,1
1717413909,2024-06-03 13:25,71.37,991.51,1014.04,187,26.42,20.84,-68,1
1717414210,2024-06-03 13:30,65.20,991.47,1014.00,187,27.02,19.94,-67,1
1717414510,2024-06-03 13:35,57.78,991.52,1014.05,187,29.13,19.98,-70,1
1717414810,2024-06-03 13:40,62.97,991.47,1014.00,187,27.12,19.48,-69,1
1717415110,2024-06-03 13:45,63.43,991.47,1014.00,187,26.89,19.38,-69,1
1717415410,2024-06-03 13:50,66.49,991.47,1014.00,187,26.34,19.61,-70,1
1717415710,2024-06-03 13:55,69.28,991.44,1013.97,187,25.58,19.55,-69,1
1717416010,2024-06-03 14:00,68.27,991.39,1013.92,187,25.95,19.67,-72,1
1717416310,2024-06-03 14:05,69.71,991.44,1013.97,187,25.88,19.94,-70,1
1717416610,2024-06-03 14:10,69.19,991.36,1013.89,187,26.12,20.05,-70,1
1717416910,2024-06-03 14:15,70.16,991.32,1013.85,187,25.60,19.78,-68,1
1717417210,2024-06-03 14:20,65.43,991.33,1013.86,187,26.28,19.30,-69,1
1717417510,2024-06-03 14:25,66.39,991.39,1013.92,187,26.08,19.34,-68,1
1717417810,2024-06-03 14:30,65.08,991.36,1013.89,187,25.54,18.51,-68,1
1717418110,2024-06-03 14:35,64.96,991.23,1013.76,187,26.34,19.24,-70,1
1717418410,2024-06-03 14:40,69.50,991.26,1013.79,187,25.78,19.79,-69,1
1717418710,2024-06-03 14:45,67.16,991.24,1013.77,187,26.16,19.61,-68,1
1717419010,2024-06-03 14:50,65.22,991.26,1013.79,187,26.88,19.82,-68,1
1717419310,2024-06-03 14:55,66.31,991.19,1013.72,187,26.71,19.92,-69,1
1717419610,2024-06-03 15:00,63.17,991.21,1013.74,187,27.28,19.68,-70,1
1717419910,2024-06-03 15:05,66.74,991.23,1013.76,187,25.82,19.18,-70,1
1717420210,2024-06-03 15:10,68.48,991.16,1013.69,187,25.95,19.72,-70,1
1717420510,2024-06-03 15:15,77.90,991.16,1013.69,187,25.06,20.95,-69,1
1717420810,2024-06-03 15:20,82.22,991.34,1013.87,187,24.12,20.91,-70,1
1717421110,2024-06-03 15:25,90.86,991.38,1013.91,187,23.23,21.67,-69,1
1717421410,2024-06-03 15:30,98.02,991.43,1013.96,187,22.83,22.52,-69,1
1717421710,2024-06-03 15:35,96.34,991.31,1013.84,187,22.72,22.12,-69,1
1717422010,2024-06-03 15:40,93.99,991.21,1013.74,187,23.46,22.45,-69,1
1717422310,2024-06-03 15:45,79.95,991.20,1013.73,187,25.03,21.34,-69,1
1717422610,2024-06-03 15:50,75.00,991.04,1013.57,187,26.83,22.04,-68,1
1717422911,2024-06-03 15:55,70.44,991.12,1013.65,187,27.19,21.36,-68,1
1717423211,2024-06-03 16:00,71.63,991.14,1013.67,187,27.06,21.51,-68,1
1717423511,2024-06-03 16:05,68.71,991.15,1013.68,187,27.31,21.07,-72,1
1717423811,2024-06-03 16:10,72.05,991.26,1013.79,187,26.52,21.09,-68,1
1717424111,2024-06-03 16:15,74.17,991.13,1013.66,187,25.73,20.80,-69,1
1717424411,2024-06-03 16:20,73.94,991.17,1013.70,187,25.49,20.52,-72,1
1717424711,2024-06-03 16:25,75.65,991.13,1013.66,187,25.84,21.23,-70,1
1717425011,2024-06-03 16:30,80.32,991.15,1013.68,187,25.61,21.98,-69,1
1717425311,2024-06-03 16:35,77.02,991.13,1013.66,187,26.07,21.74,-69,1
1717425611,2024-06-03 16:40,75.70,990.96,1013.49,187,26.53,21.90,-68,1
1717425911,2024-06-03 16:45,76.97,990.93,1013.46,187,26.10,21.76,-69,1
1717426211,2024-06-03 16:50,78.49,990.82,1013.35,187,25.96,21.95,-68,1
1717426511,2024-06-03 16:55,78.49,990.94,1013.47,187,25.34,21.35,-69,1
1717426811,2024-06-03 17:00,81.97,990.81,1013.34,187,25.11,21.83,-68,1
1717427111,2024-06-03 17:05,79.93,990.85,1013.38,187,25.13,21.44,-68,1
1717427411,2024-06-03 17:10,81.34,990.79,1013.32,187,24.50,21.11,-68,1
1717427711,2024-06-03 17:15,83.94,990.72,1013.25,187,23.76,20.90,-68,1
1717428011,2024-06-03 17:20,85.07,990.71,1013.24,187,23.32,20.68,-68,1
1717428311,2024-06-03 17:25,86.81,990.74,1013.27,187,23.13,20.83,-69,1
1717428611,2024-06-03 17:30,85.00,990.65,1013.18,187,23.32,20.67,-69,1
1717428911,2024-06-03 17:35,87.60,990.63,1013.16,187,22.22,20.08,-70,1
1717429211,2024-06-03 17:40,85.84,990.49,1013.03,187,22.35,19.88,-69,1
1717429511,2024-06-03 17:45,84.86,990.51,1013.04,187,22.25,19.60,-68,1
1717429811,2024-06-03 17:50,87.38,990.50,1013.03,187,21.96,19.78,-69,1
1717430111,2024-06-03 17:55,89.76,990.38,1012.91,187,21.88,20.14,-69,1
1717430411,2024-06-03 18:00,93.13,990.31,1012.84,187,21.60,20.46,-67,1
1717430711,2024-06-03 18:05,93.86,990.23,1012.76,187,21.94,20.92,-68,1
1717431011,2024-06-03 18:10,95.55,990.16,1012.69,187,22.07,21.34,-68,1
1717431311,2024-06-03 18:15,90.13,990.18,1012.71,187,22.96,21.27,-69,1
1717431612,2024-06-03 18:20,94.67,990.14,1012.67,187,22.27,21.39,-68,1
1717431912,2024-06-03 18:25,94.27,990.12,1012.65,187,22.15,21.20,-69,1
1717432212,2024-06-03 18:30,95.30,990.10,1012.63,187,22.04,21.27,-69,1
1717432512,2024-06-03 18:35,95.66,990.09,1012.62,187,22.03,21.32,-69,1
1717432812,2024-06-03 18:40,91.66,990.08,1012.61,187,22.79,21.38,-69,1
1717433112,2024-06-03 18:45,88.61,990.13,1012.66,187,23.04,21.07,-69,1
1717433412,2024-06-03 18:50,90.47,990.18,1012.71,187,22.61,20.99,-69,1
1717433712,2024-06-03 18:55,92.93,990.18,1012.71,187,22.24,21.06,-67,1
1717434012,2024-06-03 19:00,92.97,990.29,1012.82,187,22.14,20.97,-68,1
1717434312,2024-06-03 19:05,93.93,990.40,1012.93,187,22.24,21.23,-67,1
1717434612,2024-06-03 19:10,93.58,990.45,1012.98,187,22.24,21.17,-68,1
1717434912,2024-06-03 19:15,96.86,990.51,1013.04,187,21.90,21.39,-70,1
1717435212,2024-06-03 19:20,98.58,990.54,1013.07,187,21.78,21.56,-68,1
1717435512,2024-06-03 19:25,98.13,990.63,1013.16,187,21.76,21.47,-68,1
1717435812,2024-06-03 19:30,96.88,990.73,1013.26,187,21.85,21.35,-69,1
1717436112,2024-06-03 19:35,92.15,990.78,1013.31,187,21.97,20.65,-69,1
1717436412,2024-06-03 19:40,90.99,990.73,1013.26,187,21.92,20.40,-69,1
1717436712,2024-06-03 19:45,90.00,990.72,1013.25,187,22.07,20.37,-69,1
1717437012,2024-06-03 19:50,90.30,990.77,1013.30,187,22.06,20.41,-69,1
1717437312,2024-06-03 19:55,91.37,990.81,1013.34,187,21.84,20.39,-68,1
1717437612,2024-06-03 20:00,92.00,990.88,1013.41,187,21.74,20.40,-68,1
1717437912,2024-06-03 20:05,92.40,990.90,1013.43,187,21.75,20.48,-68,1
1717438212,2024-06-03 20:10,93.89,990.82,1013.35,187,21.54,20.53,-68,1
1717438512,2024-06-03 20:15,92.73,990.77,1013.30,187,21.62,20.41,-68,1
1717438812,2024-06-03 20:20,95.45,990.79,1013.32,187,21.31,20.57,-67,1
1717439112,2024-06-03 20:25,95.57,990.78,1013.31,187,21.26,20.54,-68,1
1717439412,2024-06-03 20:30,95.49,990.78,1013.32,187,21.21,20.48,-68,1
1717439712,2024-06-03 20:35,98.02,990.82,1013.35,187,20.77,20.46,-69,1
1717440013,2024-06-03 20:40,100.00,990.87,1013.40,187,20.37,20.39,-68,1
1717440313,2024-06-03 20:45,100.00,990.92,1013.45,187,20.18,20.20,-70,1
1717440613,2024-06-03 20:50,100.00,990.96,1013.49,187,19.87,19.89,-71,1
1717440913,2024-06-03 20:55,100.00,990.97,1013.50,187,19.71,19.73,-70,1
1717441213,2024-06-03 21:00,100.00,990.89,1013.42,187,19.33,19.35,-71,1
1717441513,2024-06-03 21:05,100.00,990.86,1013.39,187,19.07,19.09,-69,1
1717441813,2024-06-03 21:10,100.00,990.86,1013.39,187,19.03,19.05,-69,1
1717442113,2024-06-03 21:15,100.00,990.90,1013.43,187,18.75,18.76,-67,1
1717442413,2024-06-03 21:20,100.00,990.97,1013.50,187,18.59,18.60,-67,1
1717442713,2024-06-03 21:25,100.00,991.05,1013.58,187,18.51,18.52,-68,1
1717443013,2024-06-03 21:30,100.00,991.10,1013.63,187,18.39,18.40,-68,1
1717443313,2024-06-03 21:35,100.00,991.10,1013.63,187,18.29,18.30,-69,1
1717443613,2024-06-03 21:40,100.00,991.11,1013.64,187,18.32,18.33,-68,1
1717443913,2024-06-03 21:45,100.00,991.11,1013.64,187,18.05,18.06,-68,1
1717444213,2024-06-03 21:50,100.00,991.03,1013.56,187,18.11,18.12,-68,1
1717444513,2024-06-03 21:55,100.00,991.01,1013.54,187,18.09,18.10,-68,1
1717444813,2024-06-03 22:00,100.00,991.02,1013.55,187,18.08,18.09,-68,1
1717445113,2024-06-03 22:05,100.00,991.04,1013.57,187,17.97,17.98,-67,1
1717445413,2024-06-03 22:10,100.00,991.03,1013.56,187,17.85,17.86,-70,1
1717445713,2024-06-03 22:15,100.00,991.02,1013.55,187,17.82,17.83,-69,1
1717446013,2024-06-03 22:20,100.00,991.00,1013.53,187,17.72,17.73,-69,1
1717446313,2024-06-03 22:25,100.00,991.02,1013.55,187,17.67,17.68,-67,1
1717446613,2024-06-03 22:30,100.00,990.97,1013.50,187,17.71,17.72,-67,1
1717446913,2024-06-03 22:35,100.00,991.07,1013.60,187,17.67,17.68,-68,1
1717447213,2024-06-03 22:40,100.00,991.01,1013.54,187,17.61,17.62,-68,1
1717447513,2024-06-03 22:45,100.00,990.99,1013.52,187,17.54,17.55,-68,1
1717447813,2024-06-03 22:50,100.00,990.98,1013.51,187,17.49,17.50,-71,1
1717448113,2024-06-03 22:55,100.00,990.97,1013.50,187,17.31,17.32,-69,1
1717448414,2024-06-03 23:00,100.00,990.93,1013.46,187,17.22,17.23,-70,1
1717448714,2024-06-03 23:05,100.00,990.96,1013.49,187,17.28,17.29,-70,1
1717449014,2024-06-03 23:10,100.00,991.06,1013.59,187,17.26,17.27,-70,1
1717449314,2024-06-03 23:15,100.00,991.11,1013.64,187,17.30,17.31,-70,1
1717449614,2024-06-03 23:20,100.00,991.14,1013.67,187,17.37,17.38,-69,1
1717449914,2024-06-03 23:25,100.00,991.10,1013.63,187,17.22,17.23,-69,1
1717450214,2024-06-03 23:30,100.00,991.11,1013.64,187,17.15,17.16,-69,1
1717450514,2024-06-03 23:35,100.00,991.13,1013.66,187,17.17,17.18,-71,1
1717450814,2024-06-03 23:40,100.00,991.13,1013.66,187,17.16,17.17,-69,1
1717451114,2024-06-03 23:45,100.00,991.13,1013.66,187,17.16,17.17,-70,1
1717451414,2024-06-03 23:50,100.00,991.13,1013.66,187,17.16,17.17,-70,1
1717451714,2024-06-03 23:55,100.00,991.16,1013.70,187,17.16,17.17,-69,1