1717452014,2024-06-04 00:00,100.00,991.09,1013.62,187,17.20,17.21,-69,1
1717452314,2024-06-04 00:05,100.00,991.05,1013.58,187,17.13,17.14,-70,1
1717452614,2024-06-04 00:10,100.00,991.02,1013.55,187,17.13,17.14,-69,1
1717452914,2024-06-04 00:15,100.00,991.02,1013.55,187,17.13,17.14,-73,1
1717453214,2024-06-04 00:20,100.00,991.00,1013.53,187,17.15,17.16,-67,1
1717453514,2024-06-04 00:25,100.00,991.00,1013.53,187,17.06,17.07,-69,1
1717453814,2024-06-04 00:30,100.00,991.05,1013.58,187,17.03,17.04,-68,1
1717454114,2024-06-04 00:35,100.00,991.00,1013.53,187,16.98,16.99,-68,1
1717454414,2024-06-04 00:40,100.00,991.01,1013.54,187,16.85,16.86,-73,1
1717454714,2024-06-04 00:45,100.00,990.99,1013.52,187,16.82,16.83,-70,1
1717455014,2024-06-04 00:50,100.00,991.05,1013.58,187,16.73,16.74,-70,1
1717455314,2024-06-04 00:55,100.00,991.05,1013.58,187,16.66,16.67,-69,1
1717455614,2024-06-04 01:00,100.00,990.98,1013.51,187,16.65,16.66,-70,1
1717455914,2024-06-04 01:05,100.00,991.00,1013.53,187,16.54,16.55,-68,1
1717456214,2024-06-04 01:10,100.00,990.98,1013.51,187,16.63,16.64,-68,1
1717456514,2024-06-04 01:15,100.00,990.98,1013.51,187,16.47,16.48,-69,1
1717456814,2024-06-04 01:20,100.00,990.95,1013.48,187,16.40,16.41,-70,1
1717457114,2024-06-04 01:25,100.00,990.96,1013.49,187,16.30,16.31,-70,1
1717457415,2024-06-04 01:30,100.00,991.01,1013.54,187,16.33,16.34,-70,1
1717457715,2024-06-04 01:35,100.00,991.02,1013.55,187,16.43,16.44,-68,1
1717458015,2024-06-04 01:40,100.00,991.00,1013.53,187,16.43,16.44,-68,1
1717458315,2024-06-04 01:45,100.00,990.98,1013.51,187,16.54,16.55,-68,1
1717458615,2024-06-04 01:50,100.00,991.03,1013.56,187,16.59,16.60,-67,1
1717458915,2024-06-04 01:55,100.00,991.07,1013.60,187,16.71,16.72,-67,1
1717459215,2024-06-04 02:00,100.00,991.03,1013.56,187,16.72,16.73,-67,1
1717459515,2024-06-04 02:05,100.00,991.12,1013.65,187,16.74,16.75,-67,1
1717459815,2024-06-04 02:10,100.00,991.07,1013.60,187,16.77,16.78,-67,1
1717460115,2024-06-04 02:15,100.00,991.08,1013.61,187,16.76,16.77,-68,1
1717460415,2024-06-04 02:20,100.00,991.04,1013.57,187,16.90,16.91,-68,1
1717460715,2024-06-04 02:25,100.00,991.01,1013.54,187,16.94,16.95,-68,1
1717461015,2024-06-04 02:30,100.00,990.98,1013.51,187,16.94,16.95,-69,1
1717461315,2024-06-04 02:35,100.00,991.00,1013.53,187,17.02,17.03,-68,1
1717461615,2024-06-04 02:40,100.00,991.03,1013.56,187,17.00,17.01,-67,1
1717461915,2024-06-04 02:45,100.00,990.94,1013.47,187,16.90,16.91,-69,1
1717462215,2024-06-04 02:50,100.00,990.85,1013.38,187,17.00,17.01,-67,1
1717462515,2024-06-04 02:55,100.00,990.89,1013.42,187,16.98,16.99,-68,1
1717462815,2024-06-04 03:00,100.00,990.95,1013.48,187,17.09,17.10,-67,1
1717463115,2024-06-04 03:05,100.00,990.97,1013.50,187,17.07,17.08,-68,1
1717463415,2024-06-04 03:10,100.00,990.98,1013.51,187,17.00,17.01,-68,1
1717463715,2024-06-04 03:15,100.00,990.94,1013.47,187,17.11,17.12,-69,1
1717464015,2024-06-04 03:20,100.00,990.93,1013.47,187,17.11,17.12,-70,1
1717464315,2024-06-04 03:25,100.00,990.97,1013.50,187,17.10,17.11,-69,1
1717464615,2024-06-04 03:30,100.00,990.97,1013.50,187,17.04,17.05,-69,1
1717464915,2024-06-04 03:35,100.00,990.95,1013.48,187,17.03,17.04,-68,1
1717465215,2024-06-04 03:40,100.00,990.92,1013.45,187,16.97,16.98,-69,1
1717465515,2024-06-04 03:45,100.00,990.85,1013.38,187,17.15,17.16,-67,1
1717465815,2024-06-04 03:50,100.00,990.80,1013.33,187,16.92,16.93,-67,1
1717466116,2024-06-04 03:55,100.00,990.90,1013.43,187,16.92,16.93,-68,1
1717466416,2024-06-04 04:00,100.00,990.88,1013.41,187,16.99,17.00,-68,1
1717466716,2024-06-04 04:05,100.00,990.88,1013.41,187,16.99,17.00,-68,1
1717467016,2024-06-04 04:10,100.00,990.93,1013.46,187,17.02,17.03,-67,1
1717467316,2024-06-04 04:15,100.00,990.94,1013.47,187,16.94,16.95,-68,1
1717467616,2024-06-04 04:20,100.00,990.94,1013.47,187,16.96,16.97,-69,1
1717467916,2024-06-04 04:25,100.00,990.98,1013.51,187,16.94,16.95,-68,1
1717468216,2024-06-04 04:30,100.00,990.95,1013.48,187,16.79,16.80,-68,1
1717468516,2024-06-04 04:35,100.00,990.95,1013.48,187,16.88,16.89,-67,1
1717468816,2024-06-04 04:40,100.00,990.99,1013.52,187,16.80,16.81,-67,1
1717469116,2024-06-04 04:45,100.00,990.97,1013.50,187,16.82,16.83,-67,1
1717469416,2024-06-04 04:50,100.00,991.01,1013.54,187,16.65,16.66,-68,1
1717469716,2024-06-04 04:55,100.00,990.95,1013.48,187,16.93,16.94,-68,1
1717470016,2024-06-04 05:00,100.00,990.96,1013.49,187,16.84,16.85,-67,1
1717470316,2024-06-04 05:05,100.00,990.98,1013.51,187,16.80,16.81,-68,1
1717470616,2024-06-04 05:10,100.00,991.03,1013.56,187,16.83,16.84,-70,1
1717470916,2024-06-04 05:15,100.00,990.96,1013.49,187,16.94,16.95,-68,1
1717471216,2024-06-04 05:20,100.00,990.99,1013.52,187,16.78,16.79,-69,1
1717471516,2024-06-04 05:25,100.00,990.98,1013.51,187,16.83,16.84,-68,1
1717471816,2024-06-04 05:30,100.00,991.05,1013.58,187,16.95,16.96,-68,1
1717472116,2024-06-04 05:35,100.00,991.04,1013.57,187,16.93,16.94,-68,1
1717472416,2024-06-04 05:40,100.00,991.02,1013.55,187,16.92,16.93,-67,1
1717472716,2024-06-04 05:45,100.00,991.08,1013.61,187,16.92,16.93,-67,1
1717473016,2024-06-04 05:50,100.00,991.16,1013.69,187,16.79,16.80,-67,1
1717473316,2024-06-04 05:55,100.00,991.10,1013.63,187,16.87,16.88,-68,1
1717473616,2024-06-04 06:00,100.00,991.19,1013.72,187,16.71,16.72,-68,1
1717473916,2024-06-04 06:05,100.00,991.18,1013.71,187,16.80,16.81,-68,1
1717474216,2024-06-04 06:10,100.00,991.15,1013.68,187,16.84,16.85,-70,1
1717474516,2024-06-04 06:15,100.00,991.16,1013.69,187,16.96,16.97,-68,1
1717474817,2024-06-04 06:20,100.00,991.15,1013.68,187,17.06,17.07,-69,1
1717475117,2024-06-04 06:25,100.00,991.12,1013.65,187,16.94,16.95,-69,1
1717475417,2024-06-04 06:30,100.00,991.13,1013.66,187,17.03,17.04,-68,1
1717475717,2024-06-04 06:35,100.00,991.09,1013.62,187,16.98,16.99,-68,1
1717476017,2024-06-04 06:40,100.00,991.16,1013.69,187,17.07,17.08,-68,1
1717476317,2024-06-04 06:45,100.00,991.16,1013.69,187,17.14,17.15,-68,1
1717476751,2024-06-04 06:52,100.00,991.26,1013.79,187,17.08,17.09,-67,1
1717477051,2024-06-04 06:57,100.00,991.27,1013.80,187,17.07,17.08,-68,1
1717477351,2024-06-04 07:02,100.00,991.32,1013.85,187,17.13,17.14,-68,1
1717477651,2024-06-04 07:07,100.00,991.32,1013.85,187,17.28,17.29,-69,1
1717477951,2024-06-04 07:12,100.00,991.38,1013.91,187,17.15,17.16,-68,1
1717478251,2024-06-04 07:17,100.00,991.41,1013.94,187,17.23,17.24,-69,1
1717478551,2024-06-04 07:22,100.00,991.46,1013.99,187,16.99,17.00,-70,1
1717478851,2024-06-04 07:27,100.00,991.43,1013.96,187,17.10,17.11,-67,1
1717479151,2024-06-04 07:32,100.00,991.48,1014.01,187,17.21,17.22,-67,1
1717479451,2024-06-04 07:37,100.00,991.52,1014.05,187,17.03,17.04,-68,1
1717479751,2024-06-04 07:42,100.00,991.54,1014.07,187,16.90,16.91,-67,1
1717480052,2024-06-04 07:47,100.00,991.54,1014.07,187,16.88,16.89,-69,1
1717480352,2024-06-04 07:52,100.00,991.55,1014.08,187,17.08,17.09,-67,1
1717480652,2024-06-04 07:57,100.00,991.57,1014.10,187,17.21,17.22,-68,1
1717480952,2024-06-04 08:02,100.00,991.56,1014.09,187,17.21,17.22,-67,1
1717481252,2024-06-04 08:07,100.00,991.50,1014.03,187,17.14,17.15,-67,1
1717481552,2024-06-04 08:12,100.00,991.61,1014.14,187,17.12,17.13,-66,1
1717481852,2024-06-04 08:17,100.00,991.61,1014.14,187,17.53,17.54,-67,1
1717482152,2024-06-04 08:22,100.00,991.59,1014.12,187,17.82,17.83,-68,1
1717482452,2024-06-04 08:27,100.00,991.58,1014.11,187,18.13,18.14,-68,1
1717482752,2024-06-04 08:32,100.00,991.60,1014.13,187,18.53,18.54,-68,1
1717483052,2024-06-04 08:37,100.00,991.59,1014.12,187,18.63,18.64,-68,1
1717483352,2024-06-04 08:42,100.00,991.64,1014.17,187,18.81,18.82,-68,1
1717483652,2024-06-04 08:47,99.31,991.63,1014.16,187,19.24,19.14,-68,1
1717483952,2024-06-04 08:52,100.00,991.66,1014.19,187,19.07,19.09,-68,1
1717484252,2024-06-04 08:57,100.00,991.68,1014.21,187,19.14,19.16,-69,1
1717484552,2024-06-04 09:02,100.00,991.72,1014.25,187,18.86,18.88,-69,1
1717484852,2024-06-04 09:07,99.99,991.66,1014.19,187,19.00,19.01,-70,1
1717485152,2024-06-04 09:12,98.77,991.71,1014.24,187,19.30,19.12,-70,1
1717485452,2024-06-04 09:17,98.92,991.70,1014.23,187,19.11,18.95,-68,1
1717485752,2024-06-04 09:22,97.26,991.73,1014.26,187,19.42,18.99,-69,1
1717486052,2024-06-04 09:27,100.00,991.80,1014.33,187,18.55,18.56,-69,1
1717486352,2024-06-04 09:32,100.00,991.81,1014.34,187,18.63,18.64,-65,1
1717486652,2024-06-04 09:37,98.34,991.84,1014.37,187,19.03,18.78,-66,1
1717486952,2024-06-04 09:42,99.26,991.78,1014.31,187,18.92,18.82,-69,1
1717487252,2024-06-04 09:47,97.53,991.77,1014.30,187,19.00,18.61,-65,1
1717487552,2024-06-04 09:52,98.48,991.74,1014.27,187,18.88,18.65,-65,1
1717487852,2024-06-04 09:57,97.32,991.68,1014.21,187,19.32,18.90,-68,1
1717488152,2024-06-04 10:02,96.47,991.77,1014.30,187,19.29,18.73,-66,1
1717488452,2024-06-04 10:07,94.85,991.78,1014.31,187,19.44,18.61,-66,1
1717488753,2024-06-04 10:12,93.48,991.77,1014.30,187,19.73,18.66,-69,1
1717489053,2024-06-04 10:17,93.86,991.73,1014.26,187,19.78,18.78,-68,1
1717489353,2024-06-04 10:22,91.13,991.75,1014.28,187,20.15,18.67,-68,1
1717489653,2024-06-04 10:27,87.44,991.76,1014.29,187,20.15,18.01,-66,1
1717489953,2024-06-04 10:32,86.47,991.72,1014.25,187,20.90,18.57,-66,1
1717490253,2024-06-04 10:37,83.94,991.72,1014.25,187,21.31,18.50,-67,1
1717490553,2024-06-04 10:42,85.17,991.74,1014.27,187,21.18,18.61,-67,1
1717490853,2024-06-04 10:47,84.16,991.70,1014.23,187,21.30,18.53,-68,1
1717491153,2024-06-04 10:52,84.98,991.73,1014.26,187,20.96,18.35,-68,1
1717491453,2024-06-04 10:57,84.09,991.79,1014.32,187,21.30,18.52,-68,1
1717491753,2024-06-04 11:02,85.07,991.78,1014.31,187,21.13,18.54,-67,1
1717492053,2024-06-04 11:07,84.69,991.73,1014.26,187,20.90,18.24,-67,1
1717492353,2024-06-04 11:12,85.17,991.77,1014.30,187,20.65,18.09,-71,1
1717492653,2024-06-04 11:17,85.95,991.76,1014.29,187,20.93,18.51,-70,1
1717492953,2024-06-04 11:22,84.74,991.74,1014.27,187,20.99,18.34,-70,1
1717493253,2024-06-04 11:27,84.08,991.71,1014.24,187,20.51,17.74,-67,1
1717493553,2024-06-04 11:32,82.95,991.67,1014.20,187,20.71,17.73,-65,1
1717493853,2024-06-04 11:37,84.84,991.62,1014.15,187,20.60,17.98,-64,1
1717494153,2024-06-04 11:42,86.36,991.64,1014.17,187,20.55,18.21,-67,1
1717494453,2024-06-04 11:47,86.35,991.61,1014.14,187,20.46,18.12,-65,1
1717494753,2024-06-04 11:52,85.67,991.64,1014.17,187,20.58,18.11,-66,1
1717495053,2024-06-04 11:57,82.25,991.66,1014.19,187,20.71,17.59,-67,1
1717495353,2024-06-04 12:02,81.55,991.61,1014.14,187,20.65,17.40,-68,1
1717495653,2024-06-04 12:07,82.46,991.63,1014.16,187,20.63,17.55,-67,1
1717495953,2024-06-04 12:12,81.78,991.64,1014.17,187,20.97,17.75,-67,1
1717496253,2024-06-04 12:17,81.42,991.68,1014.21,187,21.01,17.72,-67,1
1717496553,2024-06-04 12:22,82.44,991.62,1014.15,187,21.10,18.01,-67,1
1717496853,2024-06-04 12:27,81.68,991.65,1014.18,187,20.95,17.72,-64,1
1717497154,2024-06-04 12:32,83.38,991.63,1014.16,187,20.86,17.95,-65,1
1717497454,2024-06-04 12:37,80.97,991.59,1014.12,187,21.23,17.85,-65,1
1717497754,2024-06-04 12:42,78.92,991.53,1014.06,187,21.36,17.57,-66,1
1717498054,2024-06-04 12:47,79.78,991.61,1014.14,187,21.16,17.55,-66,1
1717498354,2024-06-04 12:52,81.83,991.54,1014.07,187,20.95,17.74,-67,1
1717498654,2024-06-04 12:57,82.42,991.52,1014.05,187,21.23,18.13,-66,1
1717498954,2024-06-04 13:02,80.67,991.48,1014.01,187,21.28,17.84,-66,1
1717499254,2024-06-04 13:07,79.88,991.41,1013.94,187,21.34,17.74,-66,1
1717499554,2024-06-04 13:12,82.19,991.41,1013.94,187,21.22,18.08,-67,1
1717499854,2024-06-04 13:17,75.52,991.34,1013.87,187,22.09,17.58,-67,1
1717500154,2024-06-04 13:22,75.91,991.38,1013.91,187,21.90,17.48,-68,1
1717500454,2024-06-04 13:27,77.05,991.34,1013.87,187,22.06,17.87,-69,1
1717500754,2024-06-04 13:32,78.04,991.35,1013.88,187,22.17,18.18,-68,1
1717501054,2024-06-04 13:37,72.34,991.36,1013.89,187,22.86,17.64,-68,1
1717501354,2024-06-04 13:42,73.01,991.24,1013.77,187,22.72,17.65,-68,1
1717501654,2024-06-04 13:47,75.40,991.24,1013.77,187,22.87,18.31,-68,1
1717501954,2024-06-04 13:52,73.20,991.25,1013.78,187,23.01,17.97,-67,1
1717502254,2024-06-04 13:57,73.67,991.31,1013.84,187,22.64,17.72,-68,1
1717502554,2024-06-04 14:02,73.91,991.24,1013.77,187,23.27,18.37,-67,1
1717502854,2024-06-04 14:07,71.35,991.30,1013.83,187,22.78,17.34,-67,1
1717503154,2024-06-04 14:12,72.27,991.29,1013.82,187,23.27,18.02,-68,1
1717503454,2024-06-04 14:17,72.09,991.27,1013.80,187,22.90,17.62,-67,1
1717503754,2024-06-04 14:22,70.63,991.26,1013.79,187,23.55,17.92,-67,1
1717504054,2024-06-04 14:27,74.95,991.21,1013.74,187,22.56,17.91,-67,1
1717504354,2024-06-04 14:32,76.99,991.19,1013.72,187,22.10,17.89,-67,1
1717504654,2024-06-04 14:37,75.34,991.20,1013.73,187,22.44,17.88,-66,1
1717504954,2024-06-04 14:42,74.78,991.27,1013.80,187,22.47,17.79,-67,1
1717505254,2024-06-04 14:47,77.06,991.24,1013.77,187,21.79,17.61,-65,1
1717505554,2024-06-04 14:52,78.29,991.27,1013.80,187,21.50,17.58,-66,1
1717505855,2024-06-04 14:57,79.78,991.30,1013.83,187,21.50,17.88,-66,1
1717506155,2024-06-04 15:02,81.23,991.29,1013.82,187,21.22,17.89,-67,1
1717506455,2024-06-04 15:07,78.71,991.25,1013.78,187,21.57,17.73,-66,1
1717506755,2024-06-04 15:12,82.07,991.30,1013.83,187,20.97,17.81,-67,1
1717507055,2024-06-04 15:17,81.45,991.27,1013.80,187,20.60,17.33,-66,1
1717507355,2024-06-04 15:22,81.37,991.29,1013.82,187,20.81,17.52,-66,1
1717507655,2024-06-04 15:27,83.95,991.27,1013.80,187,20.74,17.95,-66,1
1717507955,2024-06-04 15:32,83.76,991.19,1013.72,187,20.66,17.83,-65,1
1717508255,2024-06-04 15:37,83.85,991.15,1013.68,187,20.71,17.90,-66,1
1717508555,2024-06-04 15:42,84.18,991.06,1013.59,187,20.67,17.92,-64,1
1717508855,2024-06-04 15:47,83.34,991.02,1013.55,187,21.21,18.29,-66,1
1717509155,2024-06-04 15:52,80.84,990.96,1013.49,187,21.08,17.68,-65,1
1717509455,2024-06-04 15:57,80.61,990.94,1013.47,187,21.27,17.82,-67,1
1717509755,2024-06-04 16:02,79.95,990.92,1013.45,187,21.20,17.62,-65,1
1717510055,2024-06-04 16:07,82.35,990.92,1013.45,187,20.98,17.87,-67,1
1717510355,2024-06-04 16:12,79.86,990.90,1013.43,187,21.28,17.68,-67,1
1717510655,2024-06-04 16:17,80.49,990.83,1013.36,187,21.80,18.31,-66,1
1717510955,2024-06-04 16:22,77.91,990.86,1013.39,187,21.95,17.94,-64,1
1717511255,2024-06-04 16:27,77.94,990.82,1013.35,187,22.01,18.00,-65,1
1717511555,2024-06-04 16:32,75.39,990.82,1013.35,187,22.18,17.64,-66,1
1717511855,2024-06-04 16:37,76.82,990.74,1013.27,187,22.10,17.86,-65,1
1717512155,2024-06-04 16:42,80.05,990.79,1013.32,187,21.70,18.13,-65,1
1717512455,2024-06-04 16:47,77.93,990.72,1013.25,187,21.68,17.68,-66,1
1717512755,2024-06-04 16:52,77.24,990.76,1013.29,187,21.89,17.74,-66,1
1717513055,2024-06-04 16:57,79.36,990.80,1013.33,187,21.23,17.53,-66,1
1717513355,2024-06-04 17:02,79.41,990.76,1013.29,187,21.33,17.64,-65,1
1717513655,2024-06-04 17:07,80.24,990.72,1013.25,187,21.26,17.73,-66,1
1717513955,2024-06-04 17:12,81.37,990.71,1013.24,187,21.17,17.87,-65,1
1717514255,2024-06-04 17:17,80.00,990.66,1013.19,187,21.19,17.62,-66,1
1717514556,2024-06-04 17:22,80.71,990.75,1013.28,187,21.09,17.66,-65,1
1717514856,2024-06-04 17:27,80.71,990.78,1013.31,187,20.89,17.47,-65,1
1717515156,2024-06-04 17:32,82.39,990.75,1013.28,187,20.44,17.35,-65,1
1717515456,2024-06-04 17:37,82.22,990.66,1013.19,187,20.70,17.58,-65,1
1717515756,2024-06-04 17:42,82.68,990.68,1013.21,187,20.48,17.45,-65,1
1717516056,2024-06-04 17:47,82.32,990.74,1013.27,187,20.47,17.37,-65,1
1717516356,2024-06-04 17:52,83.50,990.69,1013.22,187,20.10,17.23,-65,1
1717516656,2024-06-04 17:57,84.01,990.62,1013.15,187,20.03,17.26,-65,1
1717516956,2024-06-04 18:02,84.55,990.60,1013.13,187,20.16,17.49,-66,1
1717517256,2024-06-04 18:07,86.55,990.58,1013.11,187,20.11,17.81,-66,1
1717517556,2024-06-04 18:12,84.83,990.54,1013.07,187,20.22,17.60,-65,1
1717517856,2024-06-04 18:17,83.53,990.53,1013.06,187,20.34,17.47,-66,1
1717518156,2024-06-04 18:22,83.51,990.51,1013.04,187,20.27,17.40,-65,1
1717518456,2024-06-04 18:27,83.68,990.45,1012.98,187,20.19,17.36,-65,1
1717518756,2024-06-04 18:32,83.53,990.40,1012.93,187,20.64,17.77,-65,1
1717519056,2024-06-04 18:37,79.60,990.35,1012.88,187,20.99,17.34,-66,1
1717519356,2024-06-04 18:42,81.97,990.35,1012.88,187,20.51,17.34,-64,1
1717519656,2024-06-04 18:47,80.54,990.36,1012.89,187,20.69,17.24,-65,1
1717519956,2024-06-04 18:52,81.59,990.37,1012.90,187,20.31,17.07,-66,1
1717520256,2024-06-04 18:57,84.04,990.37,1012.90,187,20.17,17.40,-65,1
1717520556,2024-06-04 19:02,82.20,990.37,1012.90,187,20.34,17.22,-67,1
1717520856,2024-06-04 19:07,82.72,990.34,1012.87,187,20.18,17.16,-66,1
1717521156,2024-06-04 19:12,82.78,990.35,1012.88,187,19.88,16.88,-66,1
1717521456,2024-06-04 19:17,83.85,990.30,1012.83,187,19.86,17.06,-65,1
1717521756,2024-06-04 19:22,85.03,990.33,1012.86,187,19.52,16.95,-66,1
1717522056,2024-06-04 19:27,85.01,990.39,1012.92,187,19.52,16.95,-64,1
1717522356,2024-06-04 19:32,85.24,990.32,1012.85,187,19.32,16.80,-65,1
1717522656,2024-06-04 19:37,86.45,990.35,1012.88,187,19.28,16.98,-65,1
1717522957,2024-06-04 19:42,85.88,990.36,1012.89,187,19.56,17.15,-66,1
1717523257,2024-06-04 19:47,85.31,990.36,1012.89,187,19.46,16.94,-65,1
1717523557,2024-06-04 19:52,85.84,990.29,1012.82,187,19.36,16.94,-65,1
1717523857,2024-06-04 19:57,86.38,990.30,1012.83,187,19.32,17.00,-66,1
1717524157,2024-06-04 20:02,86.88,990.26,1012.79,187,19.12,16.90,-66,1
1717524457,2024-06-04 20:07,86.94,990.29,1012.82,187,19.02,16.81,-66,1
1717524757,2024-06-04 20:12,89.08,990.26,1012.79,187,18.86,17.04,-66,1
1717525057,2024-06-04 20:17,89.54,990.28,1012.81,187,18.76,17.02,-67,1
1717525357,2024-06-04 20:22,89.96,990.30,1012.83,187,18.73,17.06,-65,1
1717525657,2024-06-04 20:27,89.86,990.34,1012.87,187,18.74,17.06,-65,1
1717525957,2024-06-04 20:32,90.83,990.31,1012.84,187,18.52,17.01,-65,1
1717526257,2024-06-04 20:37,90.92,990.35,1012.88,187,18.49,16.99,-65,1
1717526557,2024-06-04 20:42,90.93,990.36,1012.89,187,18.39,16.90,-64,1
1717526857,2024-06-04 20:47,91.38,990.39,1012.92,187,18.27,16.86,-66,1
1717527157,2024-06-04 20:52,92.75,990.39,1012.92,187,18.18,17.00,-65,1
1717527457,2024-06-04 20:57,94.03,990.32,1012.85,187,18.15,17.19,-66,1
1717527757,2024-06-04 21:02,93.68,990.37,1012.90,187,18.12,17.10,-65,1
1717528057,2024-06-04 21:07,93.91,990.39,1012.92,187,18.05,17.07,-65,1
1717528357,2024-06-04 21:12,93.90,990.37,1012.90,187,17.89,16.91,-66,1
1717528657,2024-06-04 21:17,94.73,990.32,1012.85,187,17.74,16.90,-66,1
1717528957,2024-06-04 21:22,95.55,990.35,1012.88,187,17.58,16.88,-66,1
1717529257,2024-06-04 21:27,98.06,990.42,1012.95,187,17.30,17.00,-66,1
1717529557,2024-06-04 21:32,99.74,990.45,1012.98,187,17.09,17.06,-66,1
1717529857,2024-06-04 21:37,100.00,990.45,1012.98,187,16.93,16.94,-66,1
1717530157,2024-06-04 21:42,100.00,990.50,1013.03,187,16.80,16.81,-66,1
1717530457,2024-06-04 21:47,100.00,990.51,1013.04,187,16.68,16.69,-65,1
1717530757,2024-06-04 21:52,100.00,990.51,1013.04,187,16.42,16.43,-66,1
1717531057,2024-06-04 21:57,100.00,990.59,1013.12,187,16.30,16.31,-66,1
1717531357,2024-06-04 22:02,100.00,990.63,1013.16,187,16.08,16.09,-65,1
1717531657,2024-06-04 22:07,100.00,990.67,1013.20,187,15.95,15.96,-66,1
1717531958,2024-06-04 22:12,100.00,990.68,1013.21,187,15.91,15.92,-66,1
1717532258,2024-06-04 22:17,100.00,990.72,1013.25,187,15.84,15.85,-65,1
1717532558,2024-06-04 22:22,100.00,990.74,1013.27,187,15.75,15.76,-66,1
1717532858,2024-06-04 22:27,100.00,990.75,1013.28,187,15.54,15.55,-66,1
1717533158,2024-06-04 22:32,100.00,990.79,1013.32,187,15.38,15.39,-66,1
1717533458,2024-06-04 22:37,100.00,990.78,1013.31,187,15.34,15.35,-66,1
1717533758,2024-06-04 22:42,100.00,990.75,1013.28,187,15.30,15.31,-66,1
1717534058,2024-06-04 22:47,100.00,990.80,1013.33,187,15.26,15.27,-65,1
1717534358,2024-06-04 22:52,100.00,990.83,1013.36,187,15.13,15.14,-66,1
1717534658,2024-06-04 22:57,100.00,990.82,1013.35,187,15.12,15.13,-66,1
1717534958,2024-06-04 23:02,100.00,990.80,1013.33,187,15.20,15.21,-66,1
1717535258,2024-06-04 23:07,100.00,990.84,1013.37,187,15.13,15.14,-66,1
1717535558,2024-06-04 23:12,100.00,990.87,1013.40,187,15.36,15.37,-66,1
1717535858,2024-06-04 23:17,100.00,990.88,1013.41,187,15.42,15.43,-66,1
1717536158,2024-06-04 23:22,100.00,990.88,1013.41,187,15.57,15.58,-66,1
1717536458,2024-06-04 23:27,100.00,990.89,1013.42,187,15.72,15.73,-66,1
1717536758,2024-06-04 23:32,100.00,990.86,1013.39,187,15.81,15.82,-65,1
1717537058,2024-06-04 23:37,100.00,990.87,1013.40,187,15.88,15.89,-65,1
1717537358,2024-06-04 23:42,100.00,990.87,1013.40,187,15.86,15.87,-65,1
1717537658,2024-06-04 23:47,100.00,990.84,1013.37,187,15.97,15.98,-65,1
1717537958,2024-06-04 23:52,100.00,990.84,1013.37,187,15.98,15.99,-66,1
1717538258,2024-06-04 23:57,100.00,990.77,1013.30,187,15.79,15.80,-66,1