1717538558,2024-06-05 00:02,100.00,990.78,1013.31,187,15.79,15.80,-66,1
1717538858,2024-06-05 00:07,100.00,990.68,1013.21,187,15.85,15.86,-66,1
1717539158,2024-06-05 00:12,100.00,990.64,1013.17,187,15.90,15.91,-66,1
1717539458,2024-06-05 00:17,100.00,990.66,1013.19,187,15.99,16.00,-66,1
1717539758,2024-06-05 00:22,100.00,990.60,1013.13,187,16.06,16.07,-66,1
1717540059,2024-06-05 00:27,100.00,990.54,1013.07,187,16.04,16.05,-66,1
1717540359,2024-06-05 00:32,100.00,990.52,1013.05,187,16.02,16.03,-66,1
1717540659,2024-06-05 00:37,100.00,990.50,1013.03,187,16.04,16.05,-66,1
1717540959,2024-06-05 00:42,100.00,990.44,1012.97,187,16.02,16.03,-65,1
1717541259,2024-06-05 00:47,100.00,990.40,1012.93,187,16.03,16.04,-66,1
1717541559,2024-06-05 00:52,100.00,990.40,1012.93,187,16.04,16.05,-66,1
1717541859,2024-06-05 00:57,100.00,990.43,1012.96,187,15.95,15.96,-66,1
1717542159,2024-06-05 01:02,100.00,990.39,1012.92,187,15.84,15.85,-65,1
1717542459,2024-06-05 01:07,100.00,990.32,1012.85,187,15.76,15.77,-66,1
1717542759,2024-06-05 01:12,100.00,990.26,1012.79,187,15.73,15.74,-66,1
1717543059,2024-06-05 01:17,100.00,990.27,1012.80,187,15.62,15.63,-65,1
1717543359,2024-06-05 01:22,100.00,990.33,1012.86,187,15.56,15.57,-65,1
1717543659,2024-06-05 01:27,100.00,990.31,1012.84,187,15.46,15.47,-65,1
1717543959,2024-06-05 01:32,100.00,990.33,1012.86,187,15.42,15.43,-65,1
1717544259,2024-06-05 01:37,100.00,990.34,1012.87,187,15.51,15.52,-65,1
1717544559,2024-06-05 01:42,100.00,990.38,1012.91,187,15.54,15.55,-65,1
1717544859,2024-06-05 01:47,100.00,990.39,1012.92,187,15.57,15.58,-66,1
1717545159,2024-06-05 01:52,100.00,990.34,1012.87,187,15.51,15.52,-66,1
1717545459,2024-06-05 01:57,100.00,990.34,1012.87,187,15.47,15.48,-66,1
1717545759,2024-06-05 02:02,100.00,990.37,1012.90,187,15.47,15.48,-66,1
1717546059,2024-06-05 02:07,100.00,990.38,1012.91,187,15.53,15.54,-65,1
1717546359,2024-06-05 02:12,100.00,990.41,1012.94,187,15.57,15.58,-66,1
1717546659,2024-06-05 02:17,100.00,990.46,1012.99,187,15.58,15.59,-65,1
1717546959,2024-06-05 02:22,100.00,990.44,1012.97,187,15.63,15.64,-65,1
1717547259,2024-06-05 02:27,100.00,990.44,1012.97,187,15.69,15.70,-66,1
1717547559,2024-06-05 02:32,100.00,990.40,1012.93,187,15.65,15.66,-65,1
1717547859,2024-06-05 02:37,100.00,990.45,1012.98,187,15.73,15.74,-66,1
1717548159,2024-06-05 02:42,100.00,990.38,1012.91,187,15.68,15.69,-66,1
1717548459,2024-06-05 02:47,100.00,990.38,1012.91,187,15.74,15.75,-66,1
1717548759,2024-06-05 02:52,100.00,990.34,1012.87,187,15.72,15.73,-66,1
1717549060,2024-06-05 02:57,100.00,990.39,1012.92,187,15.73,15.74,-66,1
1717549360,2024-06-05 03:02,100.00,990.38,1012.91,187,15.76,15.77,-66,1
1717549660,2024-06-05 03:07,100.00,990.36,1012.89,187,15.69,15.70,-66,1
1717549960,2024-06-05 03:12,100.00,990.27,1012.80,187,15.70,15.71,-66,1
1717550260,2024-06-05 03:17,100.00,990.24,1012.77,187,15.83,15.84,-65,1
1717550560,2024-06-05 03:22,100.00,990.24,1012.77,187,15.81,15.82,-65,1
1717550860,2024-06-05 03:27,100.00,990.24,1012.77,187,15.87,15.88,-65,1
1717551160,2024-06-05 03:32,100.00,990.23,1012.76,187,15.92,15.93,-66,1
1717551460,2024-06-05 03:37,100.00,990.25,1012.78,187,15.91,15.92,-66,1
1717551760,2024-06-05 03:42,100.00,990.22,1012.75,187,15.77,15.78,-66,1
1717552060,2024-06-05 03:47,100.00,990.18,1012.71,187,15.72,15.73,-66,1
1717552360,2024-06-05 03:52,100.00,990.22,1012.75,187,15.81,15.82,-66,1
1717552660,2024-06-05 03:57,100.00,990.25,1012.78,187,15.87,15.88,-65,1
1717552960,2024-06-05 04:02,100.00,990.32,1012.85,187,15.80,15.81,-66,1
1717553260,2024-06-05 04:07,100.00,990.37,1012.90,187,15.82,15.83,-65,1
1717553560,2024-06-05 04:12,100.00,990.35,1012.88,187,15.76,15.77,-66,1
1717553860,2024-06-05 04:17,100.00,990.31,1012.84,187,15.70,15.71,-66,1
1717554160,2024-06-05 04:22,100.00,990.29,1012.82,187,15.66,15.67,-67,1
1717554460,2024-06-05 04:27,100.00,990.28,1012.81,187,15.64,15.65,-66,1
1717554760,2024-06-05 04:32,100.00,990.33,1012.86,187,15.64,15.65,-65,1
1717555060,2024-06-05 04:37,100.00,990.31,1012.84,187,15.59,15.60,-66,1
1717555360,2024-06-05 04:42,100.00,990.29,1012.82,187,15.56,15.57,-65,1
1717555660,2024-06-05 04:47,100.00,990.29,1012.82,187,15.59,15.60,-66,1
1717555960,2024-06-05 04:52,100.00,990.30,1012.83,187,15.56,15.57,-66,1
1717556260,2024-06-05 04:57,100.00,990.31,1012.84,187,15.53,15.54,-65,1
1717556560,2024-06-05 05:02,100.00,990.32,1012.85,187,15.51,15.52,-65,1
1717556860,2024-06-05 05:07,100.00,990.31,1012.84,187,15.57,15.58,-66,1
1717557160,2024-06-05 05:12,100.00,990.37,1012.90,187,15.54,15.55,-66,1
1717557460,2024-06-05 05:17,100.00,990.35,1012.88,187,15.51,15.52,-65,1
1717557761,2024-06-05 05:22,100.00,990.36,1012.89,187,15.55,15.56,-66,1
1717558061,2024-06-05 05:27,100.00,990.43,1012.96,187,15.54,15.55,-66,1
1717558361,2024-06-05 05:32,100.00,990.43,1012.96,187,15.60,15.61,-66,1
1717558661,2024-06-05 05:37,100.00,990.41,1012.94,187,15.62,15.63,-66,1
1717558961,2024-06-05 05:42,100.00,990.42,1012.95,187,15.71,15.72,-66,1
1717559261,2024-06-05 05:47,100.00,990.47,1013.00,187,15.75,15.76,-66,1
1717559561,2024-06-05 05:52,100.00,990.43,1012.96,187,15.68,15.69,-66,1
1717559861,2024-06-05 05:57,100.00,990.36,1012.89,187,15.85,15.86,-66,1
1717560161,2024-06-05 06:02,100.00,990.39,1012.92,187,15.90,15.91,-66,1
1717560461,2024-06-05 06:07,100.00,990.45,1012.98,187,15.98,15.99,-66,1
1717560761,2024-06-05 06:12,100.00,990.49,1013.02,187,16.05,16.06,-66,1
1717561061,2024-06-05 06:17,100.00,990.50,1013.03,187,16.11,16.12,-66,1
1717561361,2024-06-05 06:22,100.00,990.52,1013.05,187,16.27,16.28,-65,1
1717561661,2024-06-05 06:27,100.00,990.50,1013.03,187,16.30,16.31,-66,1
1717561961,2024-06-05 06:32,100.00,990.59,1013.12,187,16.40,16.41,-66,1
1717562261,2024-06-05 06:37,100.00,990.56,1013.09,187,16.62,16.63,-66,1
1717562561,2024-06-05 06:42,100.00,990.57,1013.10,187,16.63,16.64,-66,1
1717562861,2024-06-05 06:47,100.00,990.60,1013.13,187,16.76,16.77,-66,1
1717563161,2024-06-05 06:52,100.00,990.61,1013.14,187,16.82,16.83,-66,1
1717563461,2024-06-05 06:57,100.00,990.64,1013.17,187,16.84,16.85,-66,1
1717563761,2024-06-05 07:02,99.19,990.64,1013.17,187,17.14,17.02,-66,1
1717564061,2024-06-05 07:07,99.68,990.66,1013.19,187,16.95,16.91,-66,1
1717564361,2024-06-05 07:12,100.00,990.73,1013.26,187,17.05,17.06,-66,1
1717564661,2024-06-05 07:17,100.00,990.72,1013.25,187,17.19,17.20,-65,1
1717564961,2024-06-05 07:22,99.84,990.74,1013.27,187,17.29,17.28,-66,1
1717565261,2024-06-05 07:27,99.40,990.81,1013.34,187,17.33,17.25,-66,1
1717565561,2024-06-05 07:32,97.50,990.86,1013.39,187,17.43,17.04,-66,1
1717565861,2024-06-05 07:37,95.65,990.88,1013.41,187,17.19,16.50,-67,1
1717566161,2024-06-05 07:42,98.15,990.86,1013.39,187,17.00,16.72,-65,1
1717566461,2024-06-05 07:47,98.34,990.87,1013.40,187,16.89,16.64,-65,1
1717566762,2024-06-05 07:52,97.03,990.90,1013.43,187,17.11,16.65,-65,1
1717567062,2024-06-05 07:57,97.52,990.89,1013.42,187,17.37,16.99,-66,1
1717567362,2024-06-05 08:02,95.32,990.87,1013.40,187,17.75,17.01,-65,1
1717567662,2024-06-05 08:07,93.93,990.84,1013.37,187,18.06,17.08,-65,1
1717567962,2024-06-05 08:12,87.24,990.83,1013.36,187,18.46,16.31,-64,1
1717568262,2024-06-05 08:17,86.04,990.84,1013.37,187,18.48,16.12,-66,1
1717568562,2024-06-05 08:22,85.30,990.89,1013.42,187,18.71,16.21,-66,1
1717568862,2024-06-05 08:27,85.47,990.88,1013.41,187,18.80,16.33,-66,1
1717569162,2024-06-05 08:32,84.10,990.88,1013.41,187,18.99,16.26,-66,1
1717569462,2024-06-05 08:37,80.77,990.87,1013.40,187,19.08,15.72,-66,1
1717569762,2024-06-05 08:42,83.80,990.90,1013.43,187,19.22,16.43,-67,1
1717570062,2024-06-05 08:47,81.72,990.86,1013.39,187,18.95,15.77,-66,1
1717570362,2024-06-05 08:52,78.21,990.84,1013.37,187,19.13,15.26,-66,1
1717570662,2024-06-05 08:57,77.84,990.78,1013.31,187,19.38,15.43,-65,1
1717570962,2024-06-05 09:02,79.95,990.85,1013.38,187,19.30,15.77,-66,1
1717571262,2024-06-05 09:07,81.89,990.75,1013.28,187,19.38,16.22,-64,1
1717571562,2024-06-05 09:12,81.42,990.81,1013.34,187,19.54,16.29,-67,1
1717571862,2024-06-05 09:17,81.86,990.86,1013.39,187,19.64,16.47,-66,1
1717572162,2024-06-05 09:22,82.22,990.80,1013.33,187,19.72,16.62,-66,1
1717572462,2024-06-05 09:27,80.23,990.82,1013.35,187,19.83,16.34,-65,1
1717572762,2024-06-05 09:32,76.68,990.74,1013.27,187,20.09,15.88,-66,1
1717573062,2024-06-05 09:37,76.76,990.70,1013.23,187,19.94,15.75,-66,1
1717573362,2024-06-05 09:42,78.36,990.69,1013.22,187,20.20,16.33,-66,1
1717573662,2024-06-05 09:47,75.34,990.67,1013.20,187,20.38,15.89,-66,1
1717573962,2024-06-05 09:52,78.84,990.61,1013.14,187,20.72,16.93,-67,1
1717574262,2024-06-05 09:57,79.43,990.61,1013.14,187,21.10,17.42,-66,1
1717574562,2024-06-05 10:02,77.71,990.65,1013.18,187,21.30,17.27,-66,1
1717574862,2024-06-05 10:07,78.08,990.61,1013.14,187,21.16,17.20,-66,1
1717575162,2024-06-05 10:12,76.07,990.63,1013.16,187,21.26,16.89,-66,1
1717575463,2024-06-05 10:17,78.08,990.60,1013.13,187,21.39,17.43,-66,1
1717575763,2024-06-05 10:22,79.04,990.57,1013.10,187,21.44,17.67,-66,1
1717576063,2024-06-05 10:27,76.47,990.52,1013.05,187,21.51,17.22,-67,1
1717576363,2024-06-05 10:32,76.69,990.48,1013.02,187,21.51,17.26,-66,1
1717576663,2024-06-05 10:37,76.87,990.47,1013.00,187,21.97,17.74,-67,1
1717576963,2024-06-05 10:42,73.85,990.51,1013.04,187,22.35,17.47,-65,1
1717577263,2024-06-05 10:47,73.25,990.43,1012.97,187,22.10,17.10,-66,1
1717577563,2024-06-05 10:52,75.55,990.35,1012.88,187,22.21,17.70,-67,1
1717577863,2024-06-05 10:57,72.48,990.36,1012.89,187,22.09,16.93,-66,1
1717578163,2024-06-05 11:02,72.46,990.38,1012.91,187,22.53,17.35,-66,1
1717578463,2024-06-05 11:07,71.67,990.42,1012.95,187,22.72,17.35,-67,1
1717578763,2024-06-05 11:12,69.48,990.34,1012.87,187,23.12,17.25,-65,1
1717579063,2024-06-05 11:17,66.37,990.37,1012.90,187,23.31,16.71,-65,1
1717579363,2024-06-05 11:22,64.96,990.36,1012.89,187,23.48,16.53,-66,1
1717579663,2024-06-05 11:27,64.68,990.33,1012.86,187,23.37,16.36,-66,1
1717579963,2024-06-05 11:32,66.45,990.30,1012.83,187,23.57,16.97,-67,1
1717580263,2024-06-05 11:37,67.46,990.38,1012.91,187,23.61,17.25,-66,1
1717580563,2024-06-05 11:42,63.68,990.39,1012.92,187,23.95,16.66,-66,1
1717580863,2024-06-05 11:47,67.34,990.34,1012.87,187,24.24,17.82,-66,1
1717581163,2024-06-05 11:52,62.58,990.35,1012.88,187,24.51,16.92,-66,1
1717581463,2024-06-05 11:57,61.09,990.38,1012.91,187,25.07,17.06,-67,1
1717581763,2024-06-05 12:02,61.14,990.38,1012.91,187,25.05,17.06,-66,1
1717582063,2024-06-05 12:07,60.79,990.33,1012.86,187,25.15,17.06,-66,1
1717582363,2024-06-05 12:12,62.60,990.32,1012.85,187,24.88,17.27,-65,1
1717582663,2024-06-05 12:17,59.61,990.34,1012.88,187,24.89,16.51,-65,1
1717582963,2024-06-05 12:22,59.75,990.32,1012.85,187,25.30,16.93,-65,1
1717583263,2024-06-05 12:27,60.72,990.29,1012.82,187,24.87,16.78,-66,1
1717583563,2024-06-05 12:32,62.20,990.31,1012.84,187,24.84,17.13,-65,1
1717583863,2024-06-05 12:37,60.44,990.31,1012.84,187,25.37,17.18,-65,1
1717584164,2024-06-05 12:42,57.06,990.24,1012.77,187,25.91,16.78,-65,1
1717584464,2024-06-05 12:47,55.56,990.25,1012.78,187,26.18,16.61,-64,1
1717584764,2024-06-05 12:52,55.34,990.25,1012.78,187,26.48,16.82,-65,1
1717585064,2024-06-05 12:57,56.82,990.16,1012.69,187,26.65,17.40,-65,1
1717585364,2024-06-05 13:02,56.79,990.17,1012.70,187,26.75,17.48,-65,1
1717585664,2024-06-05 13:07,54.89,990.25,1012.78,187,26.57,16.78,-66,1
1717585964,2024-06-05 13:12,55.94,990.28,1012.81,187,27.44,17.89,-65,1
1717586264,2024-06-05 13:17,52.62,990.29,1012.82,187,27.27,16.76,-66,1
1717586564,2024-06-05 13:22,54.16,990.23,1012.76,187,27.80,17.71,-65,1
1717586864,2024-06-05 13:27,50.68,990.23,1012.76,187,28.24,17.06,-66,1
1717587164,2024-06-05 13:32,51.76,990.19,1012.72,187,28.26,17.41,-65,1
1717587464,2024-06-05 13:37,53.07,990.21,1012.74,187,28.51,18.04,-65,1
1717587764,2024-06-05 13:42,50.03,990.22,1012.75,187,28.97,17.53,-65,1
1717588064,2024-06-05 13:47,46.09,990.20,1012.73,187,29.71,16.91,-66,1
1717588364,2024-06-05 13:52,48.24,990.14,1012.67,187,29.51,17.44,-65,1
1717588664,2024-06-05 13:57,48.60,990.20,1012.73,187,28.75,16.87,-66,1
1717588964,2024-06-05 14:02,48.33,990.17,1012.70,187,28.41,16.47,-65,1
1717589264,2024-06-05 14:07,49.96,990.14,1012.67,187,28.69,17.25,-66,1
1717589564,2024-06-05 14:12,48.99,990.15,1012.68,187,28.54,16.80,-65,1
1717589864,2024-06-05 14:17,51.73,990.08,1012.61,187,27.56,16.76,-66,1
1717590164,2024-06-05 14:22,45.61,990.06,1012.59,187,29.50,16.55,-65,1
1717590464,2024-06-05 14:27,46.18,990.13,1012.66,187,28.89,16.19,-64,1
1717590764,2024-06-05 14:32,47.40,990.08,1012.61,187,27.80,15.61,-65,1
1717591064,2024-06-05 14:37,48.67,989.97,1012.50,187,28.57,16.72,-66,1
1717591364,2024-06-05 14:42,43.01,990.11,1012.64,187,29.84,15.94,-66,1
1717591664,2024-06-05 14:47,48.84,990.11,1012.64,187,28.51,16.72,-65,1
1717591964,2024-06-05 14:52,43.98,990.16,1012.69,187,30.07,16.49,-65,1
1717592264,2024-06-05 14:57,42.90,990.10,1012.63,187,31.02,16.96,-66,1
1717592564,2024-06-05 15:02,43.94,990.05,1012.58,187,30.95,17.27,-66,1
1717592865,2024-06-05 15:07,38.85,990.12,1012.65,187,31.65,15.96,-66,1
1717593165,2024-06-05 15:12,41.86,990.10,1012.63,187,31.47,16.97,-65,1
1717593465,2024-06-05 15:17,39.50,990.04,1012.57,187,31.95,16.49,-65,1
1717593765,2024-06-05 15:22,42.15,990.00,1012.53,187,30.70,16.39,-66,1
1717594065,2024-06-05 15:27,39.59,989.96,1012.49,187,32.16,16.71,-65,1
1717594365,2024-06-05 15:32,38.06,989.89,1012.42,187,32.81,16.67,-65,1
1717594665,2024-06-05 15:37,36.64,989.99,1012.52,187,33.20,16.41,-67,1
1717594965,2024-06-05 15:42,35.04,990.00,1012.53,187,33.26,15.77,-65,1
1717595265,2024-06-05 15:47,36.47,989.97,1012.50,187,32.83,16.01,-66,1
1717595565,2024-06-05 15:52,36.42,989.93,1012.46,187,33.38,16.47,-66,1
1717595865,2024-06-05 15:57,35.82,989.92,1012.45,187,32.73,15.64,-65,1
1717596165,2024-06-05 16:02,36.28,989.93,1012.46,187,32.67,15.79,-65,1
1717596465,2024-06-05 16:07,35.48,989.95,1012.48,187,33.21,15.92,-66,1
1717596765,2024-06-05 16:12,33.42,989.90,1012.43,187,34.42,16.04,-66,1
1717597065,2024-06-05 16:17,34.74,989.84,1012.37,187,33.76,16.07,-66,1
1717597365,2024-06-05 16:22,32.30,989.94,1012.47,187,34.56,15.62,-64,1
1717597665,2024-06-05 16:27,35.30,989.86,1012.39,187,34.42,16.90,-66,1
1717597965,2024-06-05 16:32,32.25,989.88,1012.41,187,34.27,15.35,-65,1
1717598265,2024-06-05 16:37,33.61,989.73,1012.26,187,34.16,15.90,-64,1
1717598565,2024-06-05 16:42,30.76,989.71,1012.24,187,35.38,15.57,-65,1
1717598865,2024-06-05 16:47,36.63,989.73,1012.26,187,32.74,16.00,-66,1
1717599165,2024-06-05 16:52,35.76,989.74,1012.27,187,32.11,15.07,-65,1
1717599465,2024-06-05 16:57,39.06,989.69,1012.22,187,30.88,15.36,-65,1
1717599765,2024-06-05 17:02,38.10,989.60,1012.13,187,31.98,15.95,-65,1
1717600065,2024-06-05 17:07,35.94,989.59,1012.12,187,32.68,15.65,-66,1
1717600365,2024-06-05 17:12,37.00,989.66,1012.19,187,32.16,15.65,-65,1
1717600665,2024-06-05 17:17,36.45,989.60,1012.13,187,32.02,15.29,-65,1
1717600965,2024-06-05 17:22,38.70,989.43,1011.96,187,32.02,16.23,-65,1
1717601266,2024-06-05 17:27,41.33,989.37,1011.90,187,31.18,16.51,-65,1
1717601566,2024-06-05 17:32,38.98,989.47,1012.00,187,31.96,16.29,-65,1
1717601866,2024-06-05 17:37,39.92,989.46,1011.99,187,31.52,16.27,-65,1
1717602166,2024-06-05 17:42,39.38,989.44,1011.97,187,31.86,16.36,-65,1
1717602466,2024-06-05 17:47,41.55,989.41,1011.94,187,30.92,16.36,-65,1
1717602766,2024-06-05 17:52,39.83,989.39,1011.92,187,31.56,16.27,-65,1
1717603066,2024-06-05 17:57,40.07,989.34,1011.87,187,31.09,15.95,-65,1
1717603366,2024-06-05 18:02,40.95,989.36,1011.89,187,30.80,16.03,-65,1
1717603666,2024-06-05 18:07,41.92,989.33,1011.86,187,30.70,16.31,-65,1
1717603966,2024-06-05 18:12,42.58,989.36,1011.89,187,30.51,16.38,-65,1
1717604266,2024-06-05 18:17,44.09,989.25,1011.78,187,29.71,16.21,-65,1
1717604566,2024-06-05 18:22,42.46,989.23,1011.76,187,30.70,16.51,-65,1
1717604866,2024-06-05 18:27,42.25,989.27,1011.80,187,30.56,16.30,-65,1
1717605166,2024-06-05 18:32,43.05,989.35,1011.88,187,29.99,16.08,-65,1
1717605466,2024-06-05 18:37,44.97,989.31,1011.84,187,29.69,16.50,-64,1
1717605766,2024-06-05 18:42,43.71,989.24,1011.77,187,29.68,16.05,-64,1
1717606066,2024-06-05 18:47,47.33,989.34,1011.87,187,28.62,16.33,-65,1
1717606366,2024-06-05 18:52,47.94,989.33,1011.86,187,28.30,16.24,-64,1
1717606666,2024-06-05 18:57,48.71,989.29,1011.82,187,28.12,16.33,-64,1
1717606966,2024-06-05 19:02,51.71,989.23,1011.76,187,27.46,16.66,-64,1
1717607266,2024-06-05 19:07,52.61,989.19,1011.72,187,27.14,16.64,-64,1
1717607566,2024-06-05 19:12,55.55,989.15,1011.68,187,26.54,16.94,-63,1
1717607867,2024-06-05 19:17,58.46,989.13,1011.66,187,26.21,17.44,-64,1
1717608167,2024-06-05 19:22,55.66,989.17,1011.70,187,26.31,16.76,-64,1
1717608467,2024-06-05 19:27,59.58,989.13,1011.66,187,25.59,17.16,-64,1
1717608767,2024-06-05 19:32,58.85,989.17,1011.70,187,25.69,17.06,-64,1
1717609067,2024-06-05 19:37,60.54,989.12,1011.65,187,25.38,17.21,-64,1
1717609367,2024-06-05 19:42,60.12,989.16,1011.69,187,25.28,17.01,-65,1
1717609667,2024-06-05 19:47,64.26,989.16,1011.69,187,24.85,17.66,-64,1
1717609967,2024-06-05 19:52,66.90,989.21,1011.74,187,24.41,17.88,-64,1
1717610267,2024-06-05 19:57,67.83,989.22,1011.75,187,24.16,17.86,-64,1
1717610567,2024-06-05 20:02,68.27,989.22,1011.75,187,23.99,17.80,-63,1
1717610867,2024-06-05 20:07,69.32,989.24,1011.77,187,23.75,17.81,-64,1
1717611167,2024-06-05 20:12,71.04,989.26,1011.79,187,23.50,17.96,-64,1
1717611467,2024-06-05 20:17,71.99,989.27,1011.80,187,23.34,18.02,-64,1
1717611767,2024-06-05 20:22,73.25,989.29,1011.82,187,23.08,18.05,-64,1
1717612067,2024-06-05 20:27,74.76,989.35,1011.88,187,22.93,18.23,-64,1
1717612367,2024-06-05 20:32,77.10,989.38,1011.91,187,22.62,18.42,-63,1
1717612667,2024-06-05 20:37,77.79,989.44,1011.97,187,22.36,18.31,-64,1
1717612967,2024-06-05 20:42,79.11,989.47,1012.00,187,22.10,18.33,-64,1
1717613267,2024-06-05 20:47,80.59,989.52,1012.05,187,21.82,18.35,-64,1
1717613567,2024-06-05 20:52,82.06,989.58,1012.11,187,21.60,18.42,-64,1
1717613867,2024-06-05 20:57,82.17,989.63,1012.16,187,21.42,18.27,-63,1
1717614167,2024-06-05 21:02,82.04,989.69,1012.22,187,21.36,18.18,-64,1
1717614467,2024-06-05 21:07,83.78,989.73,1012.26,187,21.13,18.29,-64,1
1717614767,2024-06-05 21:12,86.85,989.78,1012.31,187,20.93,18.67,-64,1
1717615067,2024-06-05 21:17,87.43,989.79,1012.32,187,20.79,18.64,-63,1
1717615367,2024-06-05 21:22,89.67,989.83,1012.36,187,20.73,18.99,-63,1
1717615667,2024-06-05 21:27,91.80,989.86,1012.40,187,20.45,19.09,-64,1
1717615967,2024-06-05 21:32,94.00,989.89,1012.42,187,20.28,19.30,-64,1
1717616267,2024-06-05 21:37,94.05,989.94,1012.47,187,20.12,19.15,-64,1
1717616568,2024-06-05 21:42,94.92,989.95,1012.48,187,19.91,19.09,-63,1
1717616868,2024-06-05 21:47,93.91,989.94,1012.47,187,19.71,18.72,-63,1
1717617168,2024-06-05 21:52,94.76,989.95,1012.48,187,19.53,18.68,-64,1
1717617468,2024-06-05 21:57,96.29,989.94,1012.47,187,19.49,18.90,-63,1
1717617768,2024-06-05 22:02,96.25,989.99,1012.52,187,19.40,18.80,-63,1
1717618068,2024-06-05 22:07,98.31,990.03,1012.56,187,19.29,19.03,-63,1
1717618368,2024-06-05 22:12,97.92,990.06,1012.59,187,19.12,18.80,-64,1
1717618668,2024-06-05 22:17,99.11,990.06,1012.59,187,18.98,18.85,-64,1
1717618968,2024-06-05 22:22,100.00,990.04,1012.57,187,18.86,18.88,-63,1
1717619268,2024-06-05 22:27,100.00,990.06,1012.59,187,18.69,18.70,-63,1
1717619568,2024-06-05 22:32,100.00,990.07,1012.60,187,18.51,18.52,-63,1
1717619868,2024-06-05 22:37,100.00,990.08,1012.61,187,18.35,18.36,-64,1
1717620168,2024-06-05 22:42,100.00,990.08,1012.61,187,18.19,18.20,-64,1
1717620468,2024-06-05 22:47,100.00,990.21,1012.74,187,18.17,18.18,-63,1
1717620768,2024-06-05 22:52,100.00,990.27,1012.80,187,18.08,18.09,-63,1
1717621068,2024-06-05 22:57,97.35,990.28,1012.81,187,18.24,17.83,-64,1
1717621368,2024-06-05 23:02,95.72,990.36,1012.89,187,18.38,17.70,-64,1
1717621668,2024-06-05 23:07,96.22,990.40,1012.93,187,18.20,17.60,-63,1
1717621968,2024-06-05 23:12,96.85,990.45,1012.98,187,18.17,17.68,-63,1
1717622268,2024-06-05 23:17,96.05,990.51,1013.04,187,18.13,17.50,-63,1
1717622568,2024-06-05 23:22,98.53,990.56,1013.09,187,17.79,17.57,-63,1
1717622868,2024-06-05 23:27,100.00,990.56,1013.09,187,17.53,17.54,-63,1
1717623168,2024-06-05 23:32,100.00,990.58,1013.11,187,17.35,17.36,-62,1
1717623468,2024-06-05 23:37,100.00,990.59,1013.12,187,17.30,17.31,-63,1
1717623768,2024-06-05 23:42,100.00,990.59,1013.12,187,17.28,17.29,-63,1
1717624068,2024-06-05 23:47,100.00,990.58,1013.11,187,17.28,17.29,-63,1
1717624368,2024-06-05 23:52,100.00,990.57,1013.10,187,17.26,17.27,-63,1
1717624668,2024-06-05 23:57,100.00,990.62,1013.15,187,17.19,17.20,-63,1