1717624968,2024-06-06 00:02,100.00,990.64,1013.17,187,17.15,17.16,-63,1
1717625268,2024-06-06 00:07,100.00,990.59,1013.12,187,17.20,17.21,-63,1
1717625569,2024-06-06 00:12,100.00,990.61,1013.14,187,17.30,17.31,-63,1
1717625869,2024-06-06 00:17,100.00,990.60,1013.13,187,17.31,17.32,-64,1
1717626169,2024-06-06 00:22,100.00,990.64,1013.17,187,17.36,17.37,-64,1
1717626469,2024-06-06 00:27,100.00,990.63,1013.16,187,17.36,17.37,-64,1
1717626769,2024-06-06 00:32,100.00,990.64,1013.17,187,17.40,17.41,-64,1
1717627069,2024-06-06 00:37,100.00,990.55,1013.08,187,17.58,17.59,-64,1
1717627369,2024-06-06 00:42,100.00,990.54,1013.07,187,17.61,17.62,-64,1
1717627669,2024-06-06 00:47,100.00,990.56,1013.09,187,17.60,17.61,-64,1
1717627969,2024-06-06 00:52,100.00,990.62,1013.15,187,17.44,17.45,-63,1
1717628269,2024-06-06 00:57,100.00,990.64,1013.17,187,17.48,17.49,-63,1
1717628569,2024-06-06 01:02,100.00,990.68,1013.21,187,17.48,17.49,-64,1
1717628869,2024-06-06 01:07,100.00,990.71,1013.24,187,17.32,17.33,-64,1
1717629169,2024-06-06 01:12,100.00,990.72,1013.25,187,17.20,17.21,-64,1
1717629469,2024-06-06 01:17,100.00,990.69,1013.22,187,17.20,17.21,-64,1
1717629769,2024-06-06 01:22,100.00,990.67,1013.20,187,17.22,17.23,-65,1
1717630069,2024-06-06 01:27,100.00,990.68,1013.21,187,17.26,17.27,-63,1
1717630369,2024-06-06 01:32,100.00,990.71,1013.24,187,17.39,17.40,-64,1
1717630669,2024-06-06 01:37,100.00,990.72,1013.25,187,17.38,17.39,-64,1
1717630969,2024-06-06 01:42,100.00,990.77,1013.30,187,17.40,17.41,-64,1
1717631269,2024-06-06 01:47,100.00,990.87,1013.40,187,17.49,17.50,-64,1
1717631569,2024-06-06 01:52,100.00,990.93,1013.46,187,17.54,17.55,-64,1
1717631869,2024-06-06 01:57,100.00,990.94,1013.47,187,17.60,17.61,-64,1
1717632169,2024-06-06 02:02,100.00,990.91,1013.44,187,17.60,17.61,-65,1
1717632469,2024-06-06 02:07,100.00,990.92,1013.45,187,17.67,17.68,-64,1
1717632769,2024-06-06 02:12,100.00,990.85,1013.38,187,17.70,17.71,-65,1
1717633069,2024-06-06 02:17,100.00,990.91,1013.44,187,17.71,17.72,-64,1
1717633369,2024-06-06 02:22,100.00,990.94,1013.47,187,17.82,17.83,-65,1
1717633669,2024-06-06 02:27,100.00,990.92,1013.45,187,17.78,17.79,-64,1
1717633969,2024-06-06 02:32,100.00,991.01,1013.54,187,17.65,17.66,-64,1
1717634270,2024-06-06 02:37,100.00,990.86,1013.39,187,17.77,17.78,-65,1
1717634570,2024-06-06 02:42,100.00,990.90,1013.43,187,17.75,17.76,-64,1
1717634870,2024-06-06 02:47,100.00,991.02,1013.55,187,17.79,17.80,-65,1
1717635170,2024-06-06 02:52,100.00,991.04,1013.57,187,17.80,17.81,-64,1
1717635470,2024-06-06 02:57,100.00,991.09,1013.62,187,17.66,17.67,-65,1
1717635770,2024-06-06 03:02,100.00,991.06,1013.59,187,17.58,17.59,-65,1
1717636070,2024-06-06 03:07,100.00,990.92,1013.45,187,17.48,17.49,-65,1
1717636370,2024-06-06 03:12,100.00,990.92,1013.45,187,17.39,17.40,-64,1
1717636670,2024-06-06 03:17,100.00,990.96,1013.49,187,17.37,17.38,-65,1
1717636970,2024-06-06 03:22,100.00,990.92,1013.45,187,17.28,17.29,-64,1
1717637270,2024-06-06 03:27,100.00,990.89,1013.42,187,17.30,17.31,-65,1
1717637570,2024-06-06 03:32,100.00,991.04,1013.57,187,17.24,17.25,-65,1
1717637870,2024-06-06 03:37,100.00,991.08,1013.61,187,17.32,17.33,-64,1
1717638170,2024-06-06 03:42,100.00,991.16,1013.69,187,17.28,17.29,-64,1
1717638470,2024-06-06 03:47,100.00,991.22,1013.75,187,17.34,17.35,-65,1
1717638770,2024-06-06 03:52,100.00,991.34,1013.87,187,17.40,17.41,-64,1
1717639070,2024-06-06 03:57,100.00,991.46,1013.99,187,17.45,17.46,-65,1
1717639370,2024-06-06 04:02,100.00,991.57,1014.10,187,17.46,17.47,-65,1
1717639670,2024-06-06 04:07,100.00,991.65,1014.18,187,17.56,17.57,-65,1
1717639970,2024-06-06 04:12,100.00,991.75,1014.28,187,17.69,17.70,-65,1
1717640270,2024-06-06 04:17,100.00,991.73,1014.26,187,17.77,17.78,-65,1
1717640570,2024-06-06 04:22,100.00,991.74,1014.27,187,17.90,17.91,-65,1
1717640870,2024-06-06 04:27,100.00,991.75,1014.28,187,17.62,17.63,-66,1
1717641170,2024-06-06 04:32,100.00,991.72,1014.25,187,17.48,17.49,-65,1
1717641470,2024-06-06 04:37,100.00,991.76,1014.29,187,17.12,17.13,-64,1
1717641770,2024-06-06 04:42,100.00,991.68,1014.21,187,17.14,17.15,-64,1
1717642070,2024-06-06 04:47,100.00,991.69,1014.22,187,16.97,16.98,-64,1
1717642370,2024-06-06 04:52,100.00,991.75,1014.28,187,16.93,16.94,-65,1
1717642670,2024-06-06 04:57,100.00,991.74,1014.27,187,16.84,16.85,-64,1
1717642970,2024-06-06 05:02,100.00,991.83,1014.36,187,16.85,16.86,-65,1
1717643271,2024-06-06 05:07,100.00,991.84,1014.37,187,16.86,16.87,-65,1
1717643571,2024-06-06 05:12,100.00,991.89,1014.42,187,16.92,16.93,-65,1
1717643871,2024-06-06 05:17,100.00,991.89,1014.42,187,16.93,16.94,-65,1
1717644171,2024-06-06 05:22,100.00,991.93,1014.46,187,16.91,16.92,-65,1
1717644471,2024-06-06 05:27,100.00,991.96,1014.49,187,16.95,16.96,-65,1
1717644771,2024-06-06 05:32,100.00,991.97,1014.50,187,16.96,16.97,-65,1
1717645071,2024-06-06 05:37,100.00,992.06,1014.59,187,17.06,17.07,-65,1
1717645371,2024-06-06 05:42,100.00,992.09,1014.62,187,17.19,17.20,-66,1
1717645671,2024-06-06 05:47,100.00,992.09,1014.62,187,17.27,17.28,-65,1
1717645971,2024-06-06 05:52,100.00,992.10,1014.63,187,17.35,17.36,-65,1
1717646271,2024-06-06 05:57,100.00,992.15,1014.68,187,17.34,17.35,-65,1
1717646571,2024-06-06 06:02,100.00,992.26,1014.79,187,17.24,17.25,-66,1
1717646871,2024-06-06 06:07,100.00,992.37,1014.90,187,17.35,17.36,-65,1
1717647171,2024-06-06 06:12,100.00,992.43,1014.96,187,17.44,17.45,-66,1
1717647471,2024-06-06 06:17,100.00,992.43,1014.96,187,17.57,17.58,-66,1
1717647771,2024-06-06 06:22,100.00,992.49,1015.02,187,17.69,17.70,-66,1
1717648071,2024-06-06 06:27,100.00,992.51,1015.04,187,17.62,17.63,-65,1
1717648371,2024-06-06 06:32,100.00,992.56,1015.09,187,17.80,17.81,-64,1
1717648671,2024-06-06 06:37,100.00,992.59,1015.12,187,17.93,17.94,-65,1
1717648971,2024-06-06 06:42,100.00,992.60,1015.13,187,18.01,18.02,-64,1
1717649271,2024-06-06 06:47,100.00,992.62,1015.15,187,18.31,18.32,-66,1
1717649571,2024-06-06 06:52,100.00,992.57,1015.10,187,18.45,18.46,-66,1
1717649871,2024-06-06 06:57,100.00,992.62,1015.15,187,18.57,18.58,-66,1
1717650171,2024-06-06 07:02,100.00,992.77,1015.30,187,18.64,18.65,-64,1
1717650471,2024-06-06 07:07,100.00,992.83,1015.36,187,18.58,18.59,-65,1
1717650771,2024-06-06 07:12,100.00,992.93,1015.46,187,18.74,18.75,-66,1
1717651071,2024-06-06 07:17,100.00,992.92,1015.45,187,18.81,18.82,-65,1
1717651371,2024-06-06 07:22,100.00,992.95,1015.48,187,18.88,18.90,-65,1
1717651671,2024-06-06 07:27,100.00,992.95,1015.48,187,18.90,18.92,-64,1
1717651972,2024-06-06 07:32,100.00,992.97,1015.50,187,19.01,19.03,-65,1
1717652272,2024-06-06 07:37,100.00,992.90,1015.43,187,19.04,19.06,-65,1
1717652572,2024-06-06 07:42,100.00,992.93,1015.46,187,19.23,19.25,-65,1
1717652872,2024-06-06 07:47,100.00,992.97,1015.50,187,19.39,19.41,-65,1
1717653172,2024-06-06 07:52,100.00,993.00,1015.53,187,19.54,19.56,-67,1
1717653472,2024-06-06 07:57,100.00,993.05,1015.58,187,19.60,19.62,-66,1
1717653772,2024-06-06 08:02,99.46,993.11,1015.64,187,19.63,19.56,-65,1
1717654072,2024-06-06 08:07,99.67,993.18,1015.71,187,19.81,19.77,-66,1
1717654372,2024-06-06 08:12,98.83,993.24,1015.77,187,19.82,19.64,-65,1
1717654672,2024-06-06 08:17,98.90,993.30,1015.83,187,20.08,19.92,-65,1
1717654972,2024-06-06 08:22,97.15,993.46,1015.99,187,20.21,19.76,-66,1
1717655272,2024-06-06 08:27,94.97,993.49,1016.02,187,20.43,19.61,-66,1
1717655572,2024-06-06 08:32,94.76,993.60,1016.13,187,20.60,19.75,-66,1
1717655872,2024-06-06 08:37,93.92,993.62,1016.15,187,20.69,19.69,-66,1
1717656172,2024-06-06 08:42,94.54,993.60,1016.13,187,20.61,19.72,-65,1
1717656472,2024-06-06 08:47,96.88,993.56,1016.09,187,20.50,20.00,-65,1
1717656772,2024-06-06 08:52,95.77,993.59,1016.12,187,20.47,19.79,-66,1
1717657072,2024-06-06 08:57,94.97,993.60,1016.13,187,20.67,19.85,-64,1
1717657372,2024-06-06 09:02,92.28,993.68,1016.21,187,20.73,19.45,-64,1
1717657672,2024-06-06 09:07,90.04,993.74,1016.27,187,20.60,18.92,-64,1
1717657972,2024-06-06 09:12,88.15,993.87,1016.40,187,20.80,18.78,-64,1
1717658272,2024-06-06 09:17,88.90,993.99,1016.52,187,20.95,19.07,-65,1
1717658572,2024-06-06 09:22,86.70,994.02,1016.55,187,21.01,18.72,-61,1
1717658872,2024-06-06 09:27,85.70,994.09,1016.62,187,21.25,18.77,-66,1
1717659172,2024-06-06 09:32,84.87,994.15,1016.68,187,21.66,19.02,-65,1
1717659472,2024-06-06 09:37,84.06,994.13,1016.66,187,21.60,18.81,-64,1
1717659772,2024-06-06 09:42,82.99,994.14,1016.67,187,21.68,18.68,-66,1
1717660072,2024-06-06 09:47,81.74,994.16,1016.69,187,21.88,18.63,-64,1
1717660372,2024-06-06 09:52,82.55,994.25,1016.78,187,21.86,18.77,-65,1
1717660673,2024-06-06 09:57,83.29,994.23,1016.76,187,21.90,18.95,-65,1
1717660973,2024-06-06 10:02,78.77,994.27,1016.80,187,21.78,17.95,-62,1
1717661273,2024-06-06 10:07,79.92,994.30,1016.84,187,21.74,18.14,-65,1
1717661573,2024-06-06 10:12,80.00,994.37,1016.90,187,22.18,18.58,-65,1
1717661873,2024-06-06 10:17,79.57,994.44,1016.97,187,22.06,18.38,-66,1
1717662173,2024-06-06 10:22,78.25,994.43,1016.97,187,22.17,18.22,-65,1
1717662473,2024-06-06 10:27,78.83,994.39,1016.92,187,22.18,18.35,-66,1
1717662773,2024-06-06 10:32,74.93,994.49,1017.02,187,22.26,17.62,-66,1
1717663073,2024-06-06 10:37,76.45,994.52,1017.05,187,22.69,18.35,-66,1
1717663373,2024-06-06 10:42,73.36,994.57,1017.10,187,23.29,18.27,-65,1
1717663673,2024-06-06 10:47,72.52,994.63,1017.16,187,23.51,18.30,-65,1
1717663973,2024-06-06 10:52,70.62,994.73,1017.26,187,23.54,17.91,-65,1
1717664273,2024-06-06 10:57,72.20,994.78,1017.31,187,23.39,18.12,-67,1
1717664573,2024-06-06 11:02,68.45,994.76,1017.29,187,23.94,17.80,-65,1
1717664873,2024-06-06 11:07,66.34,994.80,1017.33,187,24.37,17.71,-65,1
1717665173,2024-06-06 11:12,69.23,994.94,1017.47,187,23.85,17.89,-66,1
1717665473,2024-06-06 11:17,68.74,994.90,1017.43,187,24.09,18.00,-66,1
1717665773,2024-06-06 11:22,60.97,995.08,1017.61,187,23.70,15.75,-66,1
1717666073,2024-06-06 11:27,63.52,994.96,1017.49,187,23.82,16.50,-65,1
1717666373,2024-06-06 11:32,65.76,994.99,1017.52,187,23.68,16.91,-66,1
1717666673,2024-06-06 11:37,65.04,995.00,1017.53,187,23.75,16.81,-65,1
1717666973,2024-06-06 11:42,62.29,995.03,1017.56,187,23.96,16.32,-65,1
1717667273,2024-06-06 11:47,61.75,995.01,1017.54,187,23.96,16.19,-66,1
1717667573,2024-06-06 11:52,60.47,994.99,1017.52,187,24.14,16.03,-64,1
1717667873,2024-06-06 11:57,60.29,994.96,1017.49,187,24.13,15.97,-64,1
1717668173,2024-06-06 12:02,64.10,994.98,1017.51,187,24.43,17.22,-65,1
1717668473,2024-06-06 12:07,59.00,995.04,1017.57,187,24.94,16.39,-66,1
1717668773,2024-06-06 12:12,60.29,995.01,1017.54,187,24.97,16.76,-66,1
1717669073,2024-06-06 12:17,60.17,995.15,1017.68,187,25.15,16.90,-65,1
1717669374,2024-06-06 12:22,61.99,995.14,1017.67,187,24.69,16.94,-64,1
1717669674,2024-06-06 12:27,59.75,995.19,1017.72,187,24.52,16.20,-66,1
1717669974,2024-06-06 12:32,59.47,995.24,1017.77,187,24.95,16.53,-66,1
1717670274,2024-06-06 12:37,59.59,995.24,1017.77,187,25.08,16.68,-65,1
1717670574,2024-06-06 12:42,59.22,995.22,1017.75,187,25.52,17.00,-66,1
1717670874,2024-06-06 12:47,57.16,995.29,1017.82,187,25.43,16.35,-65,1
1717671174,2024-06-06 12:52,57.88,995.30,1017.83,187,25.78,16.88,-66,1
1717671474,2024-06-06 12:57,57.26,995.20,1017.73,187,25.95,16.87,-66,1
1717671774,2024-06-06 13:02,54.08,995.33,1017.86,187,26.80,16.76,-66,1
1717672074,2024-06-06 13:07,52.45,995.29,1017.82,187,26.94,16.41,-67,1
1717672374,2024-06-06 13:12,53.75,995.32,1017.85,187,27.45,17.26,-67,1
1717672674,2024-06-06 13:17,52.68,995.33,1017.86,187,27.00,16.53,-66,1
1717672974,2024-06-06 13:22,51.34,995.45,1017.98,187,27.05,16.17,-66,1
1717673274,2024-06-06 13:27,54.63,995.38,1017.91,187,26.33,16.48,-66,1
1717673574,2024-06-06 13:32,48.99,995.38,1017.91,187,27.90,16.22,-65,1
1717673874,2024-06-06 13:37,50.37,995.32,1017.85,187,27.66,16.43,-65,1
1717674174,2024-06-06 13:42,49.83,995.31,1017.84,187,27.95,16.53,-64,1
1717674474,2024-06-06 13:47,48.57,995.44,1017.97,187,27.70,15.90,-65,1
1717674774,2024-06-06 13:52,52.79,995.38,1017.91,187,26.68,16.27,-67,1
1717675074,2024-06-06 13:57,52.35,995.29,1017.82,187,27.43,16.83,-67,1
1717675374,2024-06-06 14:02,50.04,995.40,1017.93,187,28.21,16.83,-66,1
1717675674,2024-06-06 14:07,46.73,995.28,1017.81,187,29.43,16.87,-66,1
1717675974,2024-06-06 14:12,45.55,995.22,1017.75,187,29.68,16.69,-68,1
1717676274,2024-06-06 14:17,45.27,995.28,1017.81,187,29.73,16.64,-65,1
1717676574,2024-06-06 14:22,47.10,995.21,1017.74,187,29.60,17.15,-67,1
1717676874,2024-06-06 14:27,46.68,995.14,1017.67,187,29.71,17.10,-67,1
1717677174,2024-06-06 14:32,45.31,995.31,1017.84,187,29.72,16.65,-68,1
1717677474,2024-06-06 14:37,43.68,995.24,1017.77,187,28.93,15.36,-67,1
1717677774,2024-06-06 14:42,41.72,995.24,1017.77,187,30.55,16.10,-66,1
1717678075,2024-06-06 14:47,39.41,995.27,1017.80,187,30.73,15.37,-68,1
1717678375,2024-06-06 14:52,40.08,995.25,1017.78,187,30.44,15.37,-67,1
1717678675,2024-06-06 14:57,39.54,995.27,1017.80,187,30.75,15.44,-69,1
1717678975,2024-06-06 15:02,39.10,995.14,1017.67,187,30.61,15.14,-68,1
1717679275,2024-06-06 15:07,37.02,995.32,1017.85,187,31.65,15.21,-67,1
1717679575,2024-06-06 15:12,37.74,995.19,1017.72,187,31.11,15.03,-67,1
1717679875,2024-06-06 15:17,37.09,995.13,1017.66,187,31.42,15.04,-67,1
1717680175,2024-06-06 15:22,31.54,995.07,1017.60,187,33.94,14.72,-66,1
1717680475,2024-06-06 15:27,33.14,995.14,1017.67,187,32.97,14.65,-66,1
1717680775,2024-06-06 15:32,32.43,995.13,1017.66,187,33.43,14.71,-67,1
1717681075,2024-06-06 15:37,32.52,995.06,1017.59,187,32.14,13.63,-66,1
1717681375,2024-06-06 15:42,35.70,994.92,1017.45,187,30.95,14.03,-68,1
1717681675,2024-06-06 15:47,35.20,994.97,1017.50,187,32.03,14.76,-67,1
1717681975,2024-06-06 15:52,35.93,994.98,1017.51,187,32.35,15.36,-70,1
1717682275,2024-06-06 15:57,33.12,994.77,1017.30,187,33.40,15.01,-69,1
1717682575,2024-06-06 16:02,32.28,994.88,1017.41,187,32.96,14.23,-71,1
1717682875,2024-06-06 16:07,32.40,994.89,1017.42,187,32.17,13.60,-66,1
1717683175,2024-06-06 16:12,36.03,994.80,1017.33,187,30.40,13.69,-68,1
1717683475,2024-06-06 16:17,32.17,994.71,1017.24,187,33.61,14.74,-68,1
1717683775,2024-06-06 16:22,31.18,994.60,1017.13,187,34.05,14.64,-70,1
1717684075,2024-06-06 16:27,31.76,994.69,1017.22,187,32.44,13.53,-66,1
1717684375,2024-06-06 16:32,31.10,994.64,1017.17,187,33.56,14.17,-66,1
1717684675,2024-06-06 16:37,30.21,994.53,1017.06,187,34.40,14.45,-67,1
1717684975,2024-06-06 16:42,33.43,994.49,1017.02,187,32.63,14.48,-70,1
1717685275,2024-06-06 16:47,35.80,994.60,1017.13,187,31.38,14.45,-67,1
1717685575,2024-06-06 16:52,29.63,994.55,1017.08,187,34.12,13.91,-66,1
1717685875,2024-06-06 16:57,30.82,994.59,1017.12,187,33.51,13.99,-66,1
1717686175,2024-06-06 17:02,33.15,994.49,1017.02,187,31.93,13.74,-68,1
1717686475,2024-06-06 17:07,34.19,994.38,1016.91,187,31.55,13.89,-66,1
1717686776,2024-06-06 17:12,32.89,994.53,1017.06,187,32.27,13.92,-67,1
1717687076,2024-06-06 17:17,32.20,994.49,1017.02,187,32.15,13.49,-70,1
1717687376,2024-06-06 17:22,32.25,994.40,1016.93,187,32.41,13.74,-67,1
1717687676,2024-06-06 17:27,34.52,994.37,1016.90,187,31.49,13.99,-66,1
1717687976,2024-06-06 17:32,35.51,994.31,1016.84,187,30.58,13.62,-70,1
1717688276,2024-06-06 17:37,38.40,994.20,1016.73,187,29.85,14.18,-66,1
1717688576,2024-06-06 17:42,37.80,994.35,1016.88,187,30.56,14.57,-66,1
1717688876,2024-06-06 17:47,35.35,994.36,1016.89,187,31.23,14.12,-67,1
1717689176,2024-06-06 17:52,37.47,994.27,1016.80,187,30.04,13.97,-66,1
1717689476,2024-06-06 17:57,39.75,994.18,1016.71,187,29.03,13.98,-67,1
1717689776,2024-06-06 18:02,36.83,994.18,1016.71,187,30.32,13.95,-66,1
1717690076,2024-06-06 18:07,38.23,994.18,1016.71,187,29.58,13.87,-66,1
1717690376,2024-06-06 18:12,38.12,994.26,1016.79,187,29.99,14.19,-67,1
1717690676,2024-06-06 18:17,35.30,994.27,1016.80,187,30.85,13.77,-68,1
1717690976,2024-06-06 18:22,35.85,994.25,1016.78,187,30.83,13.99,-67,1
1717691276,2024-06-06 18:27,35.84,994.24,1016.77,187,31.11,14.23,-67,1
1717691576,2024-06-06 18:32,35.94,994.26,1016.79,187,30.65,13.87,-68,1
1717691876,2024-06-06 18:37,33.57,994.25,1016.78,187,32.18,14.16,-67,1
1717692176,2024-06-06 18:42,39.04,994.24,1016.77,187,29.52,14.14,-67,1
1717692476,2024-06-06 18:47,39.29,994.23,1016.76,187,28.25,13.11,-66,1
1717692776,2024-06-06 18:52,42.56,994.18,1016.71,187,27.17,13.37,-67,1
1717693076,2024-06-06 18:57,45.04,994.09,1016.62,187,26.22,13.38,-67,1
1717693376,2024-06-06 19:02,47.06,994.09,1016.62,187,25.40,13.31,-66,1
1717693676,2024-06-06 19:07,51.72,994.00,1016.53,187,24.72,14.14,-66,1
1717693976,2024-06-06 19:12,54.68,993.92,1016.45,187,24.05,14.38,-66,1
1717694276,2024-06-06 19:17,55.66,993.96,1016.49,187,23.89,14.50,-66,1
1717694576,2024-06-06 19:22,55.94,994.05,1016.58,187,23.72,14.43,-66,1
1717694876,2024-06-06 19:27,61.33,994.01,1016.54,187,23.37,15.53,-67,1
1717695176,2024-06-06 19:32,58.46,994.02,1016.55,187,23.34,14.75,-67,1
1717695477,2024-06-06 19:37,58.96,994.02,1016.55,187,23.02,14.59,-66,1
1717695777,2024-06-06 19:42,60.19,994.14,1016.67,187,22.92,14.81,-66,1
1717696077,2024-06-06 19:47,61.69,994.20,1016.73,187,22.81,15.09,-66,1
1717696377,2024-06-06 19:52,62.94,994.25,1016.78,187,22.62,15.22,-67,1
1717696677,2024-06-06 19:57,64.58,994.24,1016.77,187,22.36,15.38,-67,1
1717696977,2024-06-06 20:02,65.81,994.30,1016.83,187,22.13,15.45,-67,1
1717697277,2024-06-06 20:07,63.12,994.31,1016.84,187,22.06,14.74,-66,1
1717697577,2024-06-06 20:12,67.98,994.28,1016.81,187,21.78,15.62,-66,1
1717697877,2024-06-06 20:17,68.43,994.25,1016.78,187,21.64,15.60,-67,1
1717698177,2024-06-06 20:22,68.21,994.16,1016.70,187,21.50,15.41,-67,1
1717698477,2024-06-06 20:27,66.93,994.18,1016.71,187,21.36,14.98,-67,1
1717698777,2024-06-06 20:32,68.03,994.16,1016.69,187,21.14,15.03,-67,1
1717699077,2024-06-06 20:37,68.66,994.19,1016.72,187,20.93,14.97,-66,1
1717699377,2024-06-06 20:42,68.00,994.21,1016.74,187,20.89,14.78,-66,1
1717699677,2024-06-06 20:47,69.49,994.18,1016.71,187,20.68,14.92,-66,1
1717699977,2024-06-06 20:52,72.58,994.23,1016.76,187,20.58,15.50,-66,1
1717700277,2024-06-06 20:57,76.36,994.24,1016.77,187,20.15,15.88,-65,1
1717700577,2024-06-06 21:02,76.33,994.33,1016.86,187,19.95,15.68,-66,1
1717700877,2024-06-06 21:07,75.99,994.35,1016.88,187,19.94,15.60,-67,1
1717701177,2024-06-06 21:12,78.98,994.20,1016.73,187,19.81,16.07,-66,1
1717701477,2024-06-06 21:17,76.48,994.12,1016.65,187,19.80,15.56,-66,1
1717701777,2024-06-06 21:22,78.40,994.05,1016.58,187,19.74,15.89,-66,1
1717702077,2024-06-06 21:27,78.31,994.06,1016.59,187,19.75,15.88,-67,1
1717702377,2024-06-06 21:32,76.56,994.07,1016.60,187,19.46,15.25,-66,1
1717702677,2024-06-06 21:37,78.29,994.06,1016.59,187,19.50,15.64,-66,1
1717702977,2024-06-06 21:42,79.49,994.07,1016.60,187,19.51,15.88,-66,1
1717703277,2024-06-06 21:47,77.73,994.11,1016.64,187,19.49,15.51,-66,1
1717703577,2024-06-06 21:52,80.05,994.01,1016.54,187,19.42,15.91,-66,1
1717703878,2024-06-06 21:57,84.35,994.00,1016.53,187,19.36,16.67,-66,1
1717704178,2024-06-06 22:02,89.66,994.02,1016.55,187,19.21,17.48,-66,1
1717704478,2024-06-06 22:07,92.45,994.33,1016.86,187,18.75,17.51,-67,1
1717704778,2024-06-06 22:12,98.40,994.60,1017.13,187,18.56,18.32,-67,1
1717705078,2024-06-06 22:17,100.00,994.52,1017.05,187,18.04,18.05,-66,1
1717705378,2024-06-06 22:22,100.00,994.25,1016.78,187,17.42,17.43,-64,1
1717705678,2024-06-06 22:27,100.00,994.23,1016.76,187,17.14,17.15,-64,1
1717705978,2024-06-06 22:32,100.00,993.98,1016.51,187,16.87,16.88,-63,1
1717706278,2024-06-06 22:37,100.00,993.96,1016.49,187,16.85,16.86,-63,1
1717706578,2024-06-06 22:42,100.00,993.91,1016.44,187,16.83,16.84,-63,1
1717706878,2024-06-06 22:47,100.00,993.78,1016.31,187,16.64,16.65,-63,1
1717707178,2024-06-06 22:52,100.00,993.79,1016.32,187,16.63,16.64,-63,1
1717707478,2024-06-06 22:57,100.00,993.77,1016.30,187,16.48,16.49,-63,1
1717707778,2024-06-06 23:02,100.00,993.83,1016.36,187,16.39,16.40,-64,1
1717708078,2024-06-06 23:07,100.00,993.86,1016.39,187,16.45,16.46,-63,1
1717708378,2024-06-06 23:12,100.00,993.86,1016.39,187,16.37,16.38,-63,1
1717708678,2024-06-06 23:17,100.00,993.79,1016.32,187,16.37,16.38,-63,1
1717708978,2024-06-06 23:22,100.00,993.72,1016.25,187,16.39,16.40,-62,1
1717709278,2024-06-06 23:27,100.00,993.63,1016.16,187,16.42,16.43,-63,1
1717709578,2024-06-06 23:32,100.00,993.50,1016.03,187,16.34,16.35,-63,1
1717709878,2024-06-06 23:37,100.00,993.51,1016.04,187,16.39,16.40,-63,1
1717710178,2024-06-06 23:42,100.00,993.54,1016.07,187,16.41,16.42,-63,1
1717710478,2024-06-06 23:47,100.00,993.47,1016.00,187,16.44,16.45,-62,1
1717710778,2024-06-06 23:52,100.00,993.52,1016.05,187,16.42,16.43,-62,1
1717711078,2024-06-06 23:57,100.00,993.55,1016.08,187,16.41,16.42,-63,1