1717711378,2024-06-07 00:02,100.00,993.61,1016.14,187,16.38,16.39,-63,1
1717711678,2024-06-07 00:07,100.00,993.64,1016.17,187,16.39,16.40,-62,1
1717711978,2024-06-07 00:12,100.00,993.59,1016.12,187,16.40,16.41,-63,1
1717712278,2024-06-07 00:17,100.00,993.60,1016.13,187,16.36,16.37,-63,1
1717712579,2024-06-07 00:22,100.00,993.54,1016.07,187,16.27,16.28,-63,1
1717712879,2024-06-07 00:27,100.00,993.54,1016.07,187,16.27,16.28,-63,1
1717713179,2024-06-07 00:32,100.00,993.61,1016.14,187,16.32,16.33,-63,1
1717713479,2024-06-07 00:37,100.00,993.71,1016.24,187,16.29,16.30,-64,1
1717713779,2024-06-07 00:42,100.00,993.85,1016.38,187,16.34,16.35,-63,1
1717714079,2024-06-07 00:47,100.00,993.89,1016.42,187,16.33,16.34,-63,1
1717714379,2024-06-07 00:52,100.00,993.91,1016.44,187,16.34,16.35,-62,1
1717714679,2024-06-07 00:57,100.00,993.97,1016.50,187,16.40,16.41,-63,1
1717714979,2024-06-07 01:02,100.00,993.95,1016.48,187,16.45,16.46,-63,1
1717715279,2024-06-07 01:07,100.00,993.95,1016.48,187,16.35,16.36,-63,1
1717715579,2024-06-07 01:12,100.00,994.02,1016.55,187,16.33,16.34,-63,1
1717715879,2024-06-07 01:17,100.00,994.11,1016.64,187,16.27,16.28,-63,1
1717716179,2024-06-07 01:22,100.00,994.15,1016.68,187,16.26,16.27,-64,1
1717716479,2024-06-07 01:27,100.00,994.17,1016.70,187,16.41,16.42,-62,1
1717716779,2024-06-07 01:32,100.00,993.97,1016.50,187,16.39,16.40,-62,1
1717717079,2024-06-07 01:37,100.00,993.94,1016.47,187,16.24,16.25,-62,1
1717717379,2024-06-07 01:42,100.00,994.01,1016.54,187,16.14,16.15,-62,1
1717717679,2024-06-07 01:47,100.00,994.10,1016.63,187,16.23,16.24,-62,1
1717717979,2024-06-07 01:52,100.00,994.23,1016.76,187,16.10,16.11,-62,1
1717718279,2024-06-07 01:57,100.00,994.31,1016.84,187,16.03,16.04,-62,1
1717718579,2024-06-07 02:02,100.00,994.40,1016.93,187,16.07,16.08,-62,1
1717718879,2024-06-07 02:07,100.00,994.34,1016.87,187,15.96,15.97,-63,1
1717719179,2024-06-07 02:12,100.00,994.26,1016.79,187,15.89,15.90,-64,1
1717719479,2024-06-07 02:17,100.00,994.20,1016.73,187,15.84,15.85,-62,1
1717719779,2024-06-07 02:22,100.00,994.19,1016.72,187,15.84,15.85,-63,1
1717720079,2024-06-07 02:27,100.00,994.20,1016.73,187,15.85,15.86,-63,1
1717720379,2024-06-07 02:32,100.00,994.26,1016.79,187,15.78,15.79,-63,1
1717720679,2024-06-07 02:37,100.00,994.20,1016.73,187,15.68,15.69,-63,1
1717720979,2024-06-07 02:42,100.00,994.19,1016.72,187,15.71,15.72,-63,1
1717721280,2024-06-07 02:48,100.00,994.16,1016.69,187,15.69,15.70,-63,1
1717721580,2024-06-07 02:53,100.00,994.21,1016.74,187,15.78,15.79,-63,1
1717721880,2024-06-07 02:58,100.00,994.33,1016.86,187,15.79,15.80,-63,1
1717722180,2024-06-07 03:03,100.00,994.49,1017.02,187,15.62,15.63,-63,1
1717722480,2024-06-07 03:08,100.00,994.72,1017.25,187,15.54,15.55,-64,1
1717722780,2024-06-07 03:13,100.00,994.87,1017.40,187,15.66,15.67,-63,1
1717723080,2024-06-07 03:18,100.00,994.79,1017.32,187,15.61,15.62,-63,1
1717723380,2024-06-07 03:23,100.00,994.44,1016.97,187,15.64,15.65,-63,1
1717723680,2024-06-07 03:28,100.00,994.33,1016.86,187,15.70,15.71,-63,1
1717723980,2024-06-07 03:33,100.00,994.37,1016.90,187,15.57,15.58,-63,1
1717724280,2024-06-07 03:38,100.00,994.24,1016.77,187,15.61,15.62,-62,1
1717724580,2024-06-07 03:43,100.00,994.31,1016.84,187,15.53,15.54,-63,1
1717724880,2024-06-07 03:48,100.00,994.39,1016.92,187,15.64,15.65,-63,1
1717725180,2024-06-07 03:53,100.00,994.45,1016.98,187,15.69,15.70,-63,1
1717725480,2024-06-07 03:58,100.00,994.52,1017.05,187,15.75,15.76,-63,1
1717725780,2024-06-07 04:03,100.00,994.34,1016.87,187,15.71,15.72,-63,1
1717726080,2024-06-07 04:08,100.00,994.21,1016.74,187,15.65,15.66,-63,1
1717726380,2024-06-07 04:13,100.00,994.27,1016.80,187,15.75,15.76,-62,1
1717726680,2024-06-07 04:18,100.00,994.23,1016.76,187,15.65,15.66,-63,1
1717726980,2024-06-07 04:23,100.00,994.27,1016.80,187,15.64,15.65,-62,1
1717727280,2024-06-07 04:28,100.00,994.31,1016.84,187,15.71,15.72,-63,1
1717727580,2024-06-07 04:33,100.00,994.20,1016.73,187,15.71,15.72,-63,1
1717727880,2024-06-07 04:38,100.00,994.09,1016.62,187,15.65,15.66,-64,1
1717728180,2024-06-07 04:43,100.00,994.07,1016.60,187,15.39,15.40,-63,1
1717728480,2024-06-07 04:48,100.00,994.10,1016.63,187,15.24,15.25,-63,1
1717728780,2024-06-07 04:53,100.00,994.13,1016.66,187,15.12,15.13,-62,1
1717729080,2024-06-07 04:58,100.00,994.15,1016.68,187,15.04,15.05,-63,1
1717729381,2024-06-07 05:03,100.00,994.11,1016.64,187,14.91,14.92,-63,1
1717729681,2024-06-07 05:08,100.00,994.22,1016.75,187,14.80,14.81,-63,1
1717729981,2024-06-07 05:13,100.00,994.20,1016.73,187,14.69,14.70,-62,1
1717730281,2024-06-07 05:18,100.00,994.15,1016.68,187,14.64,14.65,-62,1
1717730581,2024-06-07 05:23,100.00,994.12,1016.65,187,14.59,14.60,-63,1
1717730881,2024-06-07 05:28,100.00,994.15,1016.68,187,14.67,14.68,-63,1
1717731181,2024-06-07 05:33,100.00,994.17,1016.70,187,14.65,14.66,-63,1
1717731481,2024-06-07 05:38,100.00,994.15,1016.68,187,14.57,14.58,-63,1
1717731781,2024-06-07 05:43,100.00,994.16,1016.69,187,14.46,14.47,-63,1
1717732081,2024-06-07 05:48,100.00,994.19,1016.72,187,14.54,14.55,-63,1
1717732381,2024-06-07 05:53,100.00,994.17,1016.70,187,14.67,14.68,-63,1
1717732681,2024-06-07 05:58,100.00,994.16,1016.69,187,14.69,14.70,-63,1
1717732981,2024-06-07 06:03,100.00,994.11,1016.64,187,14.69,14.70,-63,1
1717733281,2024-06-07 06:08,100.00,994.11,1016.64,187,14.81,14.82,-63,1
1717733581,2024-06-07 06:13,100.00,994.09,1016.62,187,14.86,14.87,-63,1
1717733881,2024-06-07 06:18,100.00,994.10,1016.63,187,14.83,14.84,-63,1
1717734181,2024-06-07 06:23,100.00,994.14,1016.67,187,14.88,14.89,-62,1
1717734481,2024-06-07 06:28,100.00,994.09,1016.62,187,15.15,15.16,-63,1
1717734781,2024-06-07 06:33,100.00,994.10,1016.63,187,15.28,15.29,-62,1
1717735081,2024-06-07 06:38,100.00,994.18,1016.71,187,15.30,15.31,-64,1
1717735381,2024-06-07 06:43,100.00,994.23,1016.76,187,15.47,15.48,-63,1
1717735681,2024-06-07 06:48,100.00,994.20,1016.73,187,15.51,15.52,-63,1
1717735981,2024-06-07 06:53,100.00,994.26,1016.79,187,15.71,15.72,-63,1
1717736281,2024-06-07 06:58,100.00,994.33,1016.86,187,15.88,15.89,-63,1
1717736581,2024-06-07 07:03,100.00,994.34,1016.87,187,15.87,15.88,-63,1
1717736881,2024-06-07 07:08,100.00,994.34,1016.87,187,15.98,15.99,-64,1
1717737181,2024-06-07 07:13,100.00,994.34,1016.87,187,16.13,16.14,-64,1
1717737482,2024-06-07 07:18,100.00,994.39,1016.92,187,16.18,16.19,-64,1
1717737782,2024-06-07 07:23,100.00,994.40,1016.93,187,16.47,16.48,-64,1
1717738082,2024-06-07 07:28,100.00,994.40,1016.93,187,16.69,16.70,-64,1
1717738382,2024-06-07 07:33,100.00,994.34,1016.87,187,16.73,16.74,-64,1
1717738682,2024-06-07 07:38,100.00,994.33,1016.86,187,16.99,17.00,-64,1
1717738982,2024-06-07 07:43,100.00,994.35,1016.88,187,17.11,17.12,-64,1
1717739282,2024-06-07 07:48,100.00,994.39,1016.92,187,17.23,17.24,-65,1
1717739582,2024-06-07 07:53,99.91,994.37,1016.90,187,17.37,17.37,-65,1
1717739882,2024-06-07 07:58,99.68,994.34,1016.87,187,17.59,17.55,-63,1
1717740182,2024-06-07 08:03,98.39,994.34,1016.87,187,17.76,17.52,-64,1
1717740482,2024-06-07 08:08,96.40,994.38,1016.91,187,17.85,17.28,-64,1
1717740782,2024-06-07 08:13,97.29,994.39,1016.92,187,18.06,17.64,-64,1
1717741082,2024-06-07 08:18,96.01,994.42,1016.95,187,18.17,17.54,-64,1
1717741382,2024-06-07 08:23,94.43,994.51,1017.04,187,18.33,17.43,-64,1
1717741682,2024-06-07 08:28,92.48,994.43,1016.96,187,18.41,17.18,-64,1
1717741982,2024-06-07 08:33,89.90,994.44,1016.97,187,18.70,17.02,-63,1
1717742282,2024-06-07 08:38,88.66,994.45,1016.98,187,18.89,16.99,-64,1
1717742582,2024-06-07 08:43,86.84,994.41,1016.94,187,19.04,16.81,-65,1
1717742882,2024-06-07 08:48,87.46,994.46,1016.99,187,19.34,17.22,-65,1
1717743182,2024-06-07 08:53,83.15,994.42,1016.95,187,19.46,16.54,-65,1
1717743482,2024-06-07 08:58,84.02,994.44,1016.97,187,19.52,16.76,-66,1
1717743782,2024-06-07 09:03,82.05,994.44,1016.97,187,19.78,16.64,-64,1
1717744082,2024-06-07 09:08,81.06,994.39,1016.92,187,19.99,16.66,-64,1
1717744382,2024-06-07 09:13,80.61,994.44,1016.97,187,20.23,16.80,-64,1
1717744682,2024-06-07 09:18,77.43,994.46,1016.99,187,20.31,16.25,-64,1
1717744982,2024-06-07 09:23,78.46,994.54,1017.07,187,20.42,16.56,-65,1
1717745282,2024-06-07 09:28,78.51,994.50,1017.03,187,20.62,16.77,-65,1
1717745583,2024-06-07 09:33,79.93,994.51,1017.04,187,21.04,17.46,-64,1
1717745883,2024-06-07 09:38,78.54,994.56,1017.09,187,21.04,17.18,-65,1
1717746183,2024-06-07 09:43,76.49,994.57,1017.10,187,21.21,16.93,-64,1
1717746483,2024-06-07 09:48,75.30,994.64,1017.17,187,21.49,16.95,-64,1
1717746783,2024-06-07 09:53,74.63,994.66,1017.19,187,21.75,17.06,-65,1
1717747083,2024-06-07 09:58,73.56,994.68,1017.21,187,21.92,17.00,-64,1
1717747383,2024-06-07 10:03,71.97,994.70,1017.23,187,22.00,16.73,-65,1
1717747683,2024-06-07 10:08,70.11,994.65,1017.18,187,22.24,16.55,-64,1
1717747983,2024-06-07 10:13,72.50,994.66,1017.20,187,22.25,17.09,-64,1
1717748283,2024-06-07 10:18,70.69,994.58,1017.11,187,22.25,16.69,-64,1
1717748583,2024-06-07 10:23,69.30,994.51,1017.04,187,22.62,16.73,-65,1
1717748883,2024-06-07 10:28,65.27,994.49,1017.02,187,22.71,15.87,-64,1
1717749183,2024-06-07 10:33,66.66,994.53,1017.06,187,22.83,16.32,-64,1
1717749483,2024-06-07 10:38,68.50,994.42,1016.95,187,23.40,17.29,-64,1
1717749783,2024-06-07 10:43,68.14,994.33,1016.86,187,22.70,16.54,-65,1
1717750083,2024-06-07 10:48,69.87,994.25,1016.78,187,23.15,17.36,-65,1
1717750383,2024-06-07 10:53,70.71,994.28,1016.81,187,22.99,17.40,-64,1
1717750683,2024-06-07 10:58,71.36,994.30,1016.83,187,23.42,17.96,-64,1
1717750983,2024-06-07 11:03,69.46,994.23,1016.76,187,23.73,17.83,-65,1
1717751283,2024-06-07 11:08,67.65,994.15,1016.68,187,23.66,17.34,-65,1
1717751583,2024-06-07 11:13,68.10,994.03,1016.56,187,23.69,17.47,-65,1
1717751883,2024-06-07 11:18,69.57,993.93,1016.46,187,23.74,17.86,-65,1
1717752183,2024-06-07 11:23,68.68,993.93,1016.46,187,23.75,17.67,-64,1
1717752483,2024-06-07 11:28,68.80,993.89,1016.42,187,23.76,17.70,-65,1
1717752783,2024-06-07 11:33,68.90,993.85,1016.38,187,23.82,17.78,-65,1
1717753083,2024-06-07 11:38,69.38,993.89,1016.42,187,24.10,18.16,-65,1
1717753383,2024-06-07 11:43,69.75,993.89,1016.42,187,24.11,18.26,-66,1
1717753683,2024-06-07 11:48,67.02,993.91,1016.44,187,24.35,17.85,-64,1
1717753983,2024-06-07 11:53,68.55,993.94,1016.47,187,24.42,18.28,-65,1
1717754283,2024-06-07 11:58,67.38,993.89,1016.42,187,24.67,18.24,-65,1
1717754584,2024-06-07 12:03,68.34,993.89,1016.42,187,24.63,18.43,-65,1
1717754884,2024-06-07 12:08,66.59,993.85,1016.38,187,24.62,18.00,-65,1
1717755184,2024-06-07 12:13,67.02,993.93,1016.46,187,25.01,18.48,-65,1
1717755484,2024-06-07 12:18,64.01,993.87,1016.40,187,25.16,17.89,-65,1
1717755784,2024-06-07 12:23,66.70,993.88,1016.41,187,25.09,18.48,-65,1
1717756084,2024-06-07 12:28,65.09,993.94,1016.47,187,25.07,18.07,-65,1
1717756384,2024-06-07 12:33,66.84,993.96,1016.49,187,24.84,18.27,-67,1
1717756684,2024-06-07 12:38,66.56,993.97,1016.50,187,25.45,18.79,-67,1
1717756984,2024-06-07 12:43,64.45,993.88,1016.41,187,25.59,18.40,-68,1
1717757284,2024-06-07 12:48,64.90,993.84,1016.37,187,26.14,19.04,-66,1
1717757584,2024-06-07 12:53,63.40,993.80,1016.33,187,25.68,18.23,-68,1
1717757884,2024-06-07 12:58,64.07,993.64,1016.17,187,26.12,18.81,-67,1
1717758184,2024-06-07 13:03,64.51,993.62,1016.15,187,26.58,19.36,-67,1
1717758484,2024-06-07 13:08,66.06,993.49,1016.02,187,25.70,18.90,-69,1
1717758784,2024-06-07 13:13,66.80,993.51,1016.04,187,25.88,19.25,-69,1
1717759084,2024-06-07 13:18,67.77,993.38,1015.91,187,25.88,19.48,-70,1
1717759384,2024-06-07 13:23,65.53,993.28,1015.81,187,26.08,19.14,-68,1
1717759684,2024-06-07 13:28,64.01,993.20,1015.73,187,25.87,18.56,-68,1
1717759984,2024-06-07 13:33,66.70,993.01,1015.54,187,26.72,20.03,-70,1
1717760284,2024-06-07 13:38,66.04,993.08,1015.61,187,26.48,19.64,-69,1
1717760584,2024-06-07 13:43,64.30,993.06,1015.59,187,27.00,19.70,-69,1
1717760884,2024-06-07 13:48,62.20,993.07,1015.60,187,27.60,19.73,-68,1
1717761184,2024-06-07 13:53,62.48,993.10,1015.63,187,27.73,19.93,-69,1
1717761484,2024-06-07 13:58,57.30,993.05,1015.58,187,28.32,19.09,-68,1
1717761784,2024-06-07 14:03,57.38,992.94,1015.47,187,28.83,19.59,-69,1
1717762084,2024-06-07 14:08,57.11,992.90,1015.43,187,29.23,19.88,-69,1
1717762384,2024-06-07 14:13,53.70,992.90,1015.43,187,29.43,19.08,-71,1
1717762684,2024-06-07 14:18,52.93,992.75,1015.28,187,29.60,19.00,-70,1
1717762984,2024-06-07 14:23,54.69,992.65,1015.18,187,29.50,19.44,-67,1
1717763285,2024-06-07 14:28,52.84,992.53,1015.06,187,29.96,19.31,-69,1
1717763585,2024-06-07 14:33,53.54,992.54,1015.07,187,29.85,19.42,-67,1
1717763885,2024-06-07 14:38,53.63,992.43,1014.96,187,30.52,20.06,-69,1
1717764185,2024-06-07 14:43,53.15,992.21,1014.74,187,30.66,20.05,-67,1
1717764485,2024-06-07 14:48,54.93,992.19,1014.72,187,29.41,19.42,-66,1
1717764785,2024-06-07 14:53,61.14,992.68,1015.21,187,27.64,19.49,-68,1
1717765085,2024-06-07 14:58,70.50,992.75,1015.28,187,26.24,20.47,-68,1
1717765385,2024-06-07 15:03,72.10,992.93,1015.46,187,25.21,19.84,-69,1
1717765685,2024-06-07 15:08,84.58,992.98,1015.51,187,22.91,20.19,-69,1
1717765985,2024-06-07 15:13,90.12,993.03,1015.56,187,21.96,20.28,-68,1
1717766285,2024-06-07 15:18,97.46,993.60,1016.13,187,20.83,20.43,-68,1
1717766585,2024-06-07 15:23,100.00,993.61,1016.14,187,19.42,19.44,-66,1
1717766885,2024-06-07 15:28,100.00,993.31,1015.84,187,18.81,18.82,-67,1
1717767185,2024-06-07 15:33,100.00,993.19,1015.72,187,18.80,18.81,-67,1
1717767485,2024-06-07 15:38,100.00,993.11,1015.64,187,18.63,18.64,-67,1
1717767785,2024-06-07 15:43,100.00,993.11,1015.65,187,18.87,18.89,-66,1
1717768085,2024-06-07 15:48,100.00,993.01,1015.54,187,20.12,20.14,-65,1
1717768385,2024-06-07 15:53,100.00,993.08,1015.61,187,22.00,22.02,-65,1
1717768685,2024-06-07 15:58,100.00,993.08,1015.61,187,22.83,22.85,-64,1
1717768985,2024-06-07 16:03,100.00,993.01,1015.54,187,23.36,23.38,-63,1
1717769285,2024-06-07 16:08,100.00,992.96,1015.49,187,23.46,23.48,-63,1
1717769585,2024-06-07 16:13,100.00,993.04,1015.57,187,22.22,22.24,-63,1
1717769885,2024-06-07 16:18,100.00,992.91,1015.44,187,21.10,21.12,-65,1
1717770185,2024-06-07 16:23,100.00,992.94,1015.47,187,20.92,20.94,-65,1
1717770485,2024-06-07 16:28,100.00,992.85,1015.38,187,20.35,20.37,-65,1
1717770785,2024-06-07 16:33,100.00,992.86,1015.39,187,19.86,19.88,-65,1
1717771085,2024-06-07 16:38,100.00,992.96,1015.49,187,19.61,19.63,-64,1
1717771385,2024-06-07 16:43,100.00,993.05,1015.58,187,19.40,19.42,-64,1
1717771685,2024-06-07 16:48,100.00,993.19,1015.72,187,19.04,19.06,-66,1
1717771986,2024-06-07 16:53,100.00,993.36,1015.89,187,19.01,19.03,-67,1
1717772286,2024-06-07 16:58,100.00,993.23,1015.76,187,18.92,18.94,-65,1
1717772586,2024-06-07 17:03,100.00,993.23,1015.76,187,18.93,18.95,-65,1
1717772886,2024-06-07 17:08,100.00,993.10,1015.63,187,19.48,19.50,-65,1
1717773186,2024-06-07 17:13,100.00,993.13,1015.66,187,21.37,21.39,-64,1
1717773486,2024-06-07 17:18,100.00,993.18,1015.71,187,22.50,22.52,-63,1
1717773786,2024-06-07 17:23,100.00,993.16,1015.69,187,23.01,23.03,-63,1
1717774086,2024-06-07 17:28,100.00,993.36,1015.89,187,22.67,22.69,-64,1
1717774386,2024-06-07 17:33,100.00,993.29,1015.82,187,23.09,23.11,-63,1
1717774686,2024-06-07 17:38,100.00,993.24,1015.77,187,23.12,23.14,-63,1
1717774986,2024-06-07 17:43,100.00,993.24,1015.77,187,24.16,24.18,-64,1
1717775286,2024-06-07 17:48,100.00,993.24,1015.77,187,22.88,22.90,-65,1
1717775586,2024-06-07 17:53,100.00,993.21,1015.74,187,22.77,22.79,-65,1
1717775886,2024-06-07 17:58,100.00,993.18,1015.71,187,23.99,24.01,-65,1
1717776186,2024-06-07 18:03,93.48,993.11,1015.64,187,24.12,23.02,-65,1
1717776486,2024-06-07 18:08,95.81,993.12,1015.65,187,24.40,23.70,-65,1
1717776786,2024-06-07 18:13,91.91,993.11,1015.64,187,24.52,23.13,-65,1
1717777086,2024-06-07 18:18,98.11,993.04,1015.57,187,23.33,23.03,-65,1
1717777386,2024-06-07 18:23,97.91,993.01,1015.54,187,23.76,23.43,-65,1
1717777686,2024-06-07 18:28,98.14,993.09,1015.62,187,23.69,23.40,-65,1
1717777986,2024-06-07 18:33,100.00,993.09,1015.62,187,23.07,23.09,-64,1
1717778286,2024-06-07 18:38,100.00,993.11,1015.64,187,22.72,22.74,-64,1
1717778586,2024-06-07 18:43,100.00,993.06,1015.59,187,21.74,21.76,-65,1
1717778886,2024-06-07 18:48,100.00,993.12,1015.65,187,21.61,21.63,-65,1
1717779186,2024-06-07 18:53,100.00,993.12,1015.65,187,21.73,21.75,-66,1
1717779486,2024-06-07 18:58,100.00,993.14,1015.67,187,20.95,20.97,-65,1
1717779786,2024-06-07 19:03,100.00,993.14,1015.67,187,21.09,21.11,-66,1
1717780086,2024-06-07 19:08,100.00,993.19,1015.72,187,21.05,21.07,-65,1
1717780386,2024-06-07 19:13,100.00,993.19,1015.72,187,20.84,20.86,-67,1
1717780687,2024-06-07 19:18,100.00,993.16,1015.69,187,20.56,20.58,-66,1
1717780987,2024-06-07 19:23,100.00,993.17,1015.70,187,20.53,20.55,-64,1
1717781287,2024-06-07 19:28,100.00,993.21,1015.74,187,20.45,20.47,-64,1
1717781587,2024-06-07 19:33,100.00,993.28,1015.81,187,20.49,20.51,-63,1
1717781887,2024-06-07 19:38,100.00,993.33,1015.86,187,20.08,20.10,-63,1
1717782187,2024-06-07 19:43,100.00,993.39,1015.92,187,19.70,19.72,-63,1
1717782487,2024-06-07 19:48,100.00,993.40,1015.93,187,19.55,19.57,-63,1
1717782787,2024-06-07 19:53,100.00,993.42,1015.95,187,19.30,19.32,-63,1
1717783087,2024-06-07 19:58,100.00,993.42,1015.95,187,19.06,19.08,-63,1
1717783387,2024-06-07 20:03,100.00,993.43,1015.96,187,18.89,18.91,-64,1
1717783687,2024-06-07 20:08,100.00,993.45,1015.98,187,18.85,18.87,-63,1
1717783987,2024-06-07 20:13,100.00,993.48,1016.01,187,18.85,18.87,-63,1
1717784287,2024-06-07 20:18,100.00,993.53,1016.06,187,18.66,18.67,-63,1
1717784587,2024-06-07 20:23,100.00,993.52,1016.05,187,18.44,18.45,-65,1
1717784887,2024-06-07 20:28,100.00,993.56,1016.09,187,18.22,18.23,-64,1
1717785187,2024-06-07 20:33,100.00,993.62,1016.15,187,18.02,18.03,-64,1
1717785487,2024-06-07 20:38,100.00,993.74,1016.27,187,17.91,17.92,-63,1
1717785787,2024-06-07 20:43,100.00,993.85,1016.38,187,17.76,17.77,-63,1
1717786087,2024-06-07 20:48,100.00,993.84,1016.37,187,17.64,17.65,-63,1
1717786387,2024-06-07 20:53,100.00,993.91,1016.44,187,17.56,17.57,-64,1
1717786687,2024-06-07 20:58,100.00,993.98,1016.51,187,17.46,17.47,-63,1
1717786987,2024-06-07 21:03,100.00,994.04,1016.57,187,17.50,17.51,-64,1
1717787287,2024-06-07 21:08,100.00,994.12,1016.65,187,17.52,17.53,-64,1
1717787587,2024-06-07 21:13,100.00,994.20,1016.73,187,17.53,17.54,-64,1
1717787887,2024-06-07 21:18,100.00,994.26,1016.79,187,17.42,17.43,-64,1
1717788187,2024-06-07 21:23,100.00,994.27,1016.80,187,17.41,17.42,-65,1
1717788487,2024-06-07 21:28,100.00,994.35,1016.88,187,17.34,17.35,-65,1
1717788787,2024-06-07 21:33,100.00,994.43,1016.96,187,17.44,17.45,-65,1
1717789088,2024-06-07 21:38,100.00,994.51,1017.04,187,17.42,17.43,-65,1
1717789388,2024-06-07 21:43,100.00,994.49,1017.02,187,17.39,17.40,-64,1
1717789688,2024-06-07 21:48,100.00,994.50,1017.03,187,17.29,17.30,-64,1
1717789988,2024-06-07 21:53,100.00,994.50,1017.03,187,17.34,17.35,-64,1
1717790288,2024-06-07 21:58,100.00,994.47,1017.00,187,17.26,17.27,-65,1
1717790588,2024-06-07 22:03,100.00,994.49,1017.02,187,17.14,17.15,-65,1
1717790888,2024-06-07 22:08,100.00,994.62,1017.15,187,17.04,17.05,-66,1
1717791188,2024-06-07 22:13,100.00,994.60,1017.13,187,17.00,17.01,-66,1
1717791488,2024-06-07 22:18,100.00,994.60,1017.13,187,16.83,16.84,-66,1
1717791788,2024-06-07 22:23,100.00,994.67,1017.20,187,16.74,16.75,-66,1
1717792088,2024-06-07 22:28,100.00,994.71,1017.24,187,16.62,16.63,-65,1
1717792388,2024-06-07 22:33,100.00,994.70,1017.23,187,16.63,16.64,-65,1
1717792688,2024-06-07 22:38,100.00,994.71,1017.24,187,16.64,16.65,-66,1
1717792988,2024-06-07 22:43,100.00,994.80,1017.33,187,16.61,16.62,-66,1
1717793288,2024-06-07 22:48,100.00,994.74,1017.27,187,16.49,16.50,-66,1
1717793588,2024-06-07 22:53,100.00,994.75,1017.28,187,16.48,16.49,-65,1
1717793888,2024-06-07 22:58,100.00,994.74,1017.27,187,16.43,16.44,-65,1
1717794188,2024-06-07 23:03,100.00,994.75,1017.28,187,16.44,16.45,-65,1
1717794488,2024-06-07 23:08,100.00,994.81,1017.34,187,16.44,16.45,-65,1
1717794788,2024-06-07 23:13,100.00,994.86,1017.39,187,16.43,16.44,-65,1
1717795088,2024-06-07 23:18,100.00,994.94,1017.47,187,16.27,16.28,-66,1
1717795388,2024-06-07 23:23,100.00,994.91,1017.44,187,16.21,16.22,-66,1
1717795688,2024-06-07 23:28,100.00,994.94,1017.47,187,16.05,16.06,-65,1
1717795988,2024-06-07 23:33,100.00,994.95,1017.48,187,15.94,15.95,-66,1
1717796288,2024-06-07 23:38,100.00,994.92,1017.45,187,15.88,15.89,-65,1
1717796588,2024-06-07 23:43,100.00,995.02,1017.55,187,15.86,15.87,-65,1
1717796888,2024-06-07 23:48,100.00,995.07,1017.60,187,15.85,15.86,-66,1
1717797189,2024-06-07 23:53,100.00,995.04,1017.57,187,15.79,15.80,-66,1
1717797489,2024-06-07 23:58,100.00,995.03,1017.56,187,15.69,15.70,-66,1