1717797789,2024-06-08 00:03,100.00,995.01,1017.54,187,15.61,15.62,-66,1
1717798089,2024-06-08 00:08,100.00,995.04,1017.57,187,15.58,15.59,-67,1
1717798389,2024-06-08 00:13,100.00,995.07,1017.60,187,15.47,15.48,-66,1
1717798689,2024-06-08 00:18,100.00,995.11,1017.64,187,15.47,15.48,-66,1
1717798989,2024-06-08 00:23,100.00,995.05,1017.58,187,15.34,15.35,-66,1
1717799289,2024-06-08 00:28,100.00,995.06,1017.59,187,15.28,15.29,-66,1
1717799589,2024-06-08 00:33,100.00,995.03,1017.56,187,15.19,15.20,-66,1
1717799889,2024-06-08 00:38,100.00,995.05,1017.58,187,15.16,15.17,-65,1
1717800189,2024-06-08 00:43,100.00,994.99,1017.52,187,14.97,14.98,-65,1
1717800489,2024-06-08 00:48,100.00,994.92,1017.45,187,14.88,14.89,-65,1
1717800789,2024-06-08 00:53,100.00,994.92,1017.45,187,14.79,14.80,-66,1
1717801089,2024-06-08 00:58,100.00,994.89,1017.42,187,14.69,14.70,-65,1
1717801389,2024-06-08 01:03,100.00,994.90,1017.43,187,14.53,14.54,-65,1
1717801689,2024-06-08 01:08,100.00,994.84,1017.37,187,14.52,14.53,-66,1
1717801989,2024-06-08 01:13,100.00,994.81,1017.34,187,14.49,14.50,-66,1
1717802289,2024-06-08 01:18,100.00,994.73,1017.26,187,14.38,14.39,-65,1
1717802589,2024-06-08 01:23,100.00,994.75,1017.28,187,14.27,14.28,-65,1
1717802889,2024-06-08 01:28,100.00,994.73,1017.26,187,14.25,14.26,-65,1
1717803189,2024-06-08 01:33,100.00,994.72,1017.25,187,14.17,14.18,-65,1
1717803489,2024-06-08 01:38,100.00,994.71,1017.24,187,14.13,14.14,-66,1
1717803789,2024-06-08 01:43,100.00,994.68,1017.21,187,14.02,14.03,-65,1
1717804089,2024-06-08 01:48,100.00,994.68,1017.21,187,13.95,13.96,-65,1
1717804389,2024-06-08 01:53,100.00,994.62,1017.15,187,13.97,13.98,-65,1
1717804689,2024-06-08 01:58,100.00,994.67,1017.20,187,13.96,13.97,-65,1
1717804989,2024-06-08 02:03,100.00,994.61,1017.14,187,13.89,13.90,-66,1
1717805290,2024-06-08 02:08,100.00,994.53,1017.06,187,13.66,13.67,-65,1
1717805590,2024-06-08 02:13,100.00,994.50,1017.03,187,13.40,13.41,-66,1
1717805890,2024-06-08 02:18,100.00,994.55,1017.08,187,13.43,13.44,-65,1
1717806190,2024-06-08 02:23,100.00,994.63,1017.16,187,13.50,13.51,-66,1
1717806490,2024-06-08 02:28,100.00,994.63,1017.16,187,13.46,13.47,-65,1
1717806790,2024-06-08 02:33,100.00,994.60,1017.13,187,13.26,13.27,-65,1
1717807090,2024-06-08 02:38,100.00,994.55,1017.08,187,13.03,13.04,-65,1
1717807390,2024-06-08 02:43,100.00,994.56,1017.09,187,12.93,12.94,-65,1
1717807690,2024-06-08 02:48,100.00,994.50,1017.03,187,12.95,12.96,-66,1
1717807990,2024-06-08 02:53,100.00,994.54,1017.07,187,12.91,12.92,-65,1
1717808290,2024-06-08 02:58,100.00,994.56,1017.09,187,12.93,12.94,-66,1
1717808590,2024-06-08 03:03,100.00,994.55,1017.08,187,12.82,12.83,-65,1
1717808890,2024-06-08 03:08,100.00,994.52,1017.05,187,12.72,12.73,-66,1
1717809190,2024-06-08 03:13,100.00,994.56,1017.09,187,12.68,12.69,-65,1
1717809490,2024-06-08 03:18,100.00,994.63,1017.16,187,12.65,12.66,-65,1
1717809790,2024-06-08 03:23,100.00,994.62,1017.15,187,12.64,12.65,-66,1
1717810090,2024-06-08 03:28,100.00,994.52,1017.05,187,12.52,12.53,-65,1
1717810390,2024-06-08 03:33,100.00,994.48,1017.01,187,12.59,12.60,-66,1
1717810690,2024-06-08 03:38,100.00,994.54,1017.07,187,12.56,12.57,-65,1
1717810990,2024-06-08 03:43,100.00,994.56,1017.09,187,12.58,12.59,-66,1
1717811290,2024-06-08 03:48,100.00,994.61,1017.14,187,12.32,12.33,-65,1
1717811590,2024-06-08 03:53,100.00,994.67,1017.20,187,12.27,12.28,-65,1
1717811890,2024-06-08 03:58,100.00,994.66,1017.19,187,12.13,12.14,-65,1
1717812190,2024-06-08 04:03,100.00,994.66,1017.19,187,12.07,12.08,-65,1
1717812490,2024-06-08 04:08,100.00,994.68,1017.21,187,12.04,12.05,-65,1
1717812790,2024-06-08 04:13,100.00,994.67,1017.20,187,12.04,12.05,-65,1
1717813090,2024-06-08 04:18,100.00,994.77,1017.30,187,11.93,11.94,-65,1
1717813390,2024-06-08 04:23,100.00,994.82,1017.35,187,11.86,11.87,-65,1
1717813690,2024-06-08 04:28,100.00,994.80,1017.33,187,11.66,11.67,-65,1
1717813990,2024-06-08 04:33,100.00,994.79,1017.32,187,11.63,11.64,-66,1
1717814291,2024-06-08 04:38,100.00,994.81,1017.34,187,11.55,11.56,-66,1
1717814591,2024-06-08 04:43,100.00,994.80,1017.33,187,11.46,11.47,-66,1
1717814891,2024-06-08 04:48,100.00,994.81,1017.34,187,11.46,11.47,-64,1
1717815191,2024-06-08 04:53,100.00,994.79,1017.32,187,11.38,11.39,-65,1
1717815491,2024-06-08 04:58,100.00,994.79,1017.32,187,11.49,11.50,-65,1
1717815791,2024-06-08 05:03,100.00,994.81,1017.34,187,11.46,11.47,-65,1
1717816091,2024-06-08 05:08,100.00,994.75,1017.28,187,11.47,11.48,-65,1
1717816391,2024-06-08 05:13,100.00,994.76,1017.29,187,11.49,11.50,-65,1
1717816691,2024-06-08 05:18,100.00,994.78,1017.31,187,11.50,11.51,-65,1
1717816991,2024-06-08 05:23,100.00,994.81,1017.34,187,11.47,11.48,-66,1
1717817291,2024-06-08 05:28,100.00,994.83,1017.36,187,11.52,11.53,-65,1
1717817591,2024-06-08 05:33,100.00,994.83,1017.36,187,11.56,11.57,-66,1
1717817891,2024-06-08 05:38,100.00,994.83,1017.36,187,11.72,11.73,-66,1
1717818191,2024-06-08 05:43,100.00,994.91,1017.44,187,11.72,11.73,-65,1
1717818491,2024-06-08 05:48,100.00,994.99,1017.52,187,11.82,11.83,-65,1
1717818791,2024-06-08 05:53,100.00,995.04,1017.57,187,11.80,11.81,-65,1
1717819091,2024-06-08 05:58,100.00,995.05,1017.58,187,11.84,11.85,-65,1
1717819391,2024-06-08 06:03,100.00,994.99,1017.52,187,11.94,11.95,-65,1
1717819691,2024-06-08 06:08,100.00,995.06,1017.59,187,12.08,12.09,-65,1
1717819991,2024-06-08 06:13,100.00,995.13,1017.66,187,12.17,12.18,-66,1
1717820291,2024-06-08 06:18,100.00,995.18,1017.71,187,12.18,12.19,-65,1
1717820591,2024-06-08 06:23,100.00,995.16,1017.69,187,12.33,12.34,-66,1
1717820891,2024-06-08 06:28,100.00,995.15,1017.68,187,12.38,12.39,-65,1
1717821191,2024-06-08 06:33,100.00,995.15,1017.68,187,12.54,12.55,-65,1
1717821491,2024-06-08 06:38,100.00,995.15,1017.68,187,12.75,12.76,-66,1
1717821791,2024-06-08 06:43,100.00,995.12,1017.65,187,12.96,12.97,-66,1
1717822091,2024-06-08 06:48,100.00,995.15,1017.68,187,13.16,13.17,-66,1
1717822391,2024-06-08 06:53,100.00,995.14,1017.67,187,13.33,13.34,-66,1
1717822691,2024-06-08 06:58,100.00,995.10,1017.63,187,13.47,13.48,-66,1
1717822991,2024-06-08 07:03,100.00,995.12,1017.65,187,13.74,13.75,-66,1
1717823292,2024-06-08 07:08,100.00,995.14,1017.67,187,13.90,13.91,-66,1
1717823592,2024-06-08 07:13,100.00,995.21,1017.74,187,14.16,14.17,-66,1
1717823892,2024-06-08 07:18,100.00,995.19,1017.72,187,14.24,14.25,-65,1
1717824192,2024-06-08 07:23,100.00,995.13,1017.66,187,14.34,14.35,-66,1
1717824492,2024-06-08 07:28,100.00,995.13,1017.66,187,14.48,14.49,-65,1
1717824792,2024-06-08 07:33,100.00,995.08,1017.61,187,14.66,14.67,-66,1
1717825092,2024-06-08 07:38,100.00,995.04,1017.57,187,14.84,14.85,-66,1
1717825392,2024-06-08 07:43,100.00,995.02,1017.55,187,15.03,15.04,-65,1
1717825692,2024-06-08 07:48,100.00,995.02,1017.55,187,15.26,15.27,-66,1
1717825992,2024-06-08 07:53,100.00,994.98,1017.51,187,15.48,15.49,-66,1
1717826292,2024-06-08 07:58,100.00,994.98,1017.51,187,15.50,15.51,-66,1
1717826592,2024-06-08 08:03,100.00,995.01,1017.54,187,15.64,15.65,-66,1
1717826892,2024-06-08 08:08,100.00,995.02,1017.55,187,15.77,15.78,-66,1
1717827192,2024-06-08 08:13,100.00,995.05,1017.58,187,15.91,15.92,-66,1
1717827492,2024-06-08 08:18,100.00,995.05,1017.58,187,16.22,16.23,-65,1
1717827792,2024-06-08 08:23,100.00,995.05,1017.59,187,16.47,16.48,-67,1
1717828092,2024-06-08 08:28,99.75,995.09,1017.62,187,16.49,16.47,-66,1
1717828392,2024-06-08 08:33,98.46,995.06,1017.59,187,16.74,16.51,-65,1
1717828692,2024-06-08 08:38,97.08,995.11,1017.64,187,16.90,16.45,-65,1
1717828992,2024-06-08 08:43,98.35,995.09,1017.62,187,17.11,16.86,-66,1
1717829292,2024-06-08 08:48,97.66,995.08,1017.61,187,17.36,17.00,-66,1
1717829592,2024-06-08 08:53,96.21,995.05,1017.58,187,17.51,16.91,-66,1
1717829892,2024-06-08 08:58,89.99,995.05,1017.58,187,17.47,15.82,-66,1
1717830192,2024-06-08 09:03,93.02,995.06,1017.59,187,17.69,16.56,-67,1
1717830492,2024-06-08 09:08,91.30,995.00,1017.53,187,17.89,16.47,-66,1
1717830792,2024-06-08 09:13,86.10,994.97,1017.50,187,18.02,15.68,-66,1
1717831092,2024-06-08 09:18,83.84,994.95,1017.48,187,18.14,15.38,-66,1
1717831392,2024-06-08 09:23,81.96,994.95,1017.48,187,18.24,15.12,-66,1
1717831692,2024-06-08 09:28,83.36,994.93,1017.46,187,18.41,15.55,-66,1
1717831993,2024-06-08 09:33,83.55,994.88,1017.41,187,18.84,16.01,-66,1
1717832293,2024-06-08 09:38,76.42,994.84,1017.37,187,18.80,14.58,-65,1
1717832593,2024-06-08 09:43,77.90,994.79,1017.32,187,19.24,15.31,-67,1
1717832893,2024-06-08 09:48,77.43,994.79,1017.32,187,19.03,15.01,-66,1
1717833193,2024-06-08 09:53,72.56,994.77,1017.30,187,19.18,14.15,-67,1
1717833493,2024-06-08 09:58,74.51,994.76,1017.29,187,19.36,14.73,-67,1
1717833793,2024-06-08 10:03,75.22,994.75,1017.28,187,19.78,15.28,-67,1
1717834093,2024-06-08 10:08,76.31,994.76,1017.29,187,19.58,15.31,-66,1
1717834393,2024-06-08 10:13,71.19,994.79,1017.32,187,19.75,14.40,-65,1
1717834693,2024-06-08 10:18,70.70,994.79,1017.32,187,19.85,14.39,-66,1
1717834993,2024-06-08 10:23,69.24,994.80,1017.33,187,20.09,14.30,-66,1
1717835293,2024-06-08 10:28,67.06,994.74,1017.27,187,20.42,14.12,-67,1
1717835593,2024-06-08 10:33,69.52,994.75,1017.28,187,20.64,14.89,-66,1
1717835893,2024-06-08 10:38,62.48,994.75,1017.28,187,20.76,13.35,-66,1
1717836193,2024-06-08 10:43,63.43,994.69,1017.22,187,20.90,13.72,-66,1
1717836493,2024-06-08 10:48,63.17,994.69,1017.22,187,21.08,13.82,-66,1
1717836793,2024-06-08 10:53,62.06,994.63,1017.16,187,21.07,13.54,-66,1
1717837093,2024-06-08 10:58,58.02,994.66,1017.19,187,21.17,12.60,-66,1
1717837393,2024-06-08 11:03,60.35,994.68,1017.21,187,21.10,13.14,-66,1
1717837693,2024-06-08 11:08,59.83,994.63,1017.16,187,21.44,13.33,-66,1
1717837993,2024-06-08 11:13,62.73,994.58,1017.11,187,21.49,14.10,-67,1
1717838293,2024-06-08 11:18,57.61,994.50,1017.03,187,21.89,13.17,-67,1
1717838593,2024-06-08 11:23,56.58,994.42,1016.95,187,21.77,12.78,-67,1
1717838893,2024-06-08 11:28,58.21,994.35,1016.88,187,21.58,13.04,-66,1
1717839193,2024-06-08 11:33,56.64,994.36,1016.89,187,21.84,12.86,-66,1
1717839493,2024-06-08 11:38,55.70,994.29,1016.82,187,21.87,12.64,-66,1
1717839793,2024-06-08 11:43,59.93,994.21,1016.74,187,21.75,13.64,-64,1
1717840093,2024-06-08 11:48,58.90,994.19,1016.72,187,22.17,13.77,-65,1
1717840393,2024-06-08 11:53,58.49,994.16,1016.69,187,22.42,13.90,-66,1
1717840694,2024-06-08 11:58,57.83,994.13,1016.66,187,22.64,13.93,-66,1
1717840994,2024-06-08 12:03,58.48,994.06,1016.59,187,22.90,14.35,-66,1
1717841294,2024-06-08 12:08,55.02,994.01,1016.54,187,23.29,13.77,-66,1
1717841594,2024-06-08 12:13,57.57,993.96,1016.49,187,23.34,14.51,-65,1
1717841894,2024-06-08 12:18,53.77,993.92,1016.45,187,23.38,13.50,-65,1
1717842194,2024-06-08 12:23,57.59,993.89,1016.42,187,23.59,14.75,-67,1
1717842494,2024-06-08 12:28,54.62,993.85,1016.38,187,23.35,13.71,-65,1
1717842794,2024-06-08 12:33,55.00,993.82,1016.35,187,23.46,13.92,-66,1
1717843094,2024-06-08 12:38,52.65,993.72,1016.25,187,23.38,13.18,-66,1
1717843394,2024-06-08 12:43,51.70,993.77,1016.30,187,23.99,13.46,-67,1
1717843694,2024-06-08 12:48,54.36,993.72,1016.25,187,24.02,14.26,-66,1
1717843994,2024-06-08 12:53,51.58,993.60,1016.13,187,24.49,13.88,-66,1
1717844294,2024-06-08 12:58,51.90,993.60,1016.13,187,24.55,14.04,-66,1
1717844594,2024-06-08 13:03,52.16,993.61,1016.14,187,24.31,13.89,-66,1
1717844894,2024-06-08 13:08,53.61,993.47,1016.00,187,24.42,14.42,-66,1
1717845194,2024-06-08 13:13,50.85,993.29,1015.82,187,25.36,14.47,-66,1
1717845494,2024-06-08 13:18,47.15,993.28,1015.81,187,26.40,14.25,-67,1
1717845794,2024-06-08 13:23,47.35,993.28,1015.81,187,25.43,13.43,-66,1
1717846094,2024-06-08 13:28,50.35,993.27,1015.80,187,25.28,14.24,-67,1
1717846394,2024-06-08 13:33,46.05,993.20,1015.73,187,26.30,13.79,-66,1
1717846694,2024-06-08 13:38,43.46,993.14,1015.67,187,26.44,13.03,-66,1
1717846994,2024-06-08 13:43,43.24,993.04,1015.57,187,26.69,13.18,-67,1
1717847294,2024-06-08 13:48,43.52,993.01,1015.54,187,26.53,13.13,-67,1
1717847594,2024-06-08 13:53,43.52,992.92,1015.45,187,26.86,13.43,-67,1
1717847894,2024-06-08 13:58,46.05,992.92,1015.45,187,26.12,13.63,-67,1
1717848194,2024-06-08 14:03,46.43,992.82,1015.35,187,25.84,13.50,-67,1
1717848494,2024-06-08 14:08,45.54,992.81,1015.34,187,26.62,13.92,-67,1
1717848794,2024-06-08 14:13,46.88,992.74,1015.27,187,26.79,14.52,-67,1
1717849094,2024-06-08 14:18,45.63,992.61,1015.14,187,26.10,13.47,-67,1
1717849395,2024-06-08 14:23,45.91,992.48,1015.01,187,26.33,13.77,-67,1
1717849695,2024-06-08 14:28,47.44,992.45,1014.98,187,25.79,13.79,-67,1
1717849995,2024-06-08 14:33,46.47,992.35,1014.88,187,26.17,13.82,-67,1
1717850295,2024-06-08 14:38,49.87,992.32,1014.85,187,26.17,14.91,-67,1
1717850595,2024-06-08 14:43,44.65,992.28,1014.81,187,27.38,14.30,-68,1
1717850895,2024-06-08 14:48,44.49,992.22,1014.75,187,27.80,14.62,-68,1
1717851195,2024-06-08 14:53,47.13,992.12,1014.65,187,27.26,15.03,-67,1
1717851495,2024-06-08 14:58,49.99,992.13,1014.66,187,26.32,15.08,-67,1
1717851795,2024-06-08 15:03,49.63,992.07,1014.60,187,26.30,14.95,-67,1
1717852095,2024-06-08 15:08,51.49,991.99,1014.52,187,26.08,15.32,-68,1
1717852395,2024-06-08 15:13,51.10,991.87,1014.40,187,26.16,15.28,-68,1
1717852695,2024-06-08 15:18,52.17,991.87,1014.40,187,25.84,15.30,-67,1
1717852995,2024-06-08 15:23,51.29,991.69,1014.22,187,26.46,15.61,-67,1
1717853295,2024-06-08 15:28,47.63,991.69,1014.22,187,27.49,15.40,-67,1
1717853595,2024-06-08 15:33,46.77,991.63,1014.16,187,27.24,14.89,-67,1
1717853895,2024-06-08 15:38,47.90,991.50,1014.03,187,27.88,15.84,-67,1
1717854195,2024-06-08 15:43,45.70,991.38,1013.91,187,27.89,15.12,-68,1
1717854495,2024-06-08 15:48,41.78,991.31,1013.84,187,29.66,15.32,-67,1
1717854795,2024-06-08 15:53,42.07,991.24,1013.77,187,29.94,15.68,-68,1
1717855095,2024-06-08 15:58,40.09,991.11,1013.64,187,30.06,15.04,-68,1
1717855395,2024-06-08 16:03,41.42,991.03,1013.56,187,29.94,15.44,-69,1
1717855695,2024-06-08 16:08,42.63,991.03,1013.56,187,29.31,15.32,-68,1
1717855995,2024-06-08 16:13,44.91,990.80,1013.33,187,28.71,15.59,-69,1
1717856295,2024-06-08 16:18,43.28,990.77,1013.30,187,29.05,15.32,-67,1
1717856595,2024-06-08 16:23,43.28,990.71,1013.24,187,28.88,15.17,-68,1
1717856895,2024-06-08 16:28,42.91,990.54,1013.07,187,28.52,14.71,-68,1
1717857195,2024-06-08 16:33,45.16,990.54,1013.07,187,28.64,15.61,-67,1
1717857495,2024-06-08 16:38,43.66,990.48,1013.01,187,29.71,16.05,-68,1
1717857795,2024-06-08 16:43,39.44,990.50,1013.03,187,29.98,14.71,-68,1
1717858096,2024-06-08 16:48,41.23,990.25,1012.78,187,30.08,15.49,-67,1
1717858396,2024-06-08 16:53,38.59,990.25,1012.78,187,31.27,15.52,-68,1
1717858696,2024-06-08 16:58,39.35,990.08,1012.61,187,31.25,15.81,-67,1
1717858996,2024-06-08 17:03,38.55,990.00,1012.53,187,31.47,15.68,-67,1
1717859296,2024-06-08 17:08,39.82,989.84,1012.37,187,31.29,16.03,-68,1
1717859596,2024-06-08 17:13,40.99,989.77,1012.30,187,30.28,15.58,-67,1
1717859896,2024-06-08 17:18,39.52,989.47,1012.00,187,30.87,15.53,-67,1
1717860196,2024-06-08 17:23,39.90,989.56,1012.09,187,31.20,15.98,-69,1
1717860496,2024-06-08 17:28,41.25,989.44,1011.97,187,30.33,15.72,-68,1
1717860796,2024-06-08 17:33,40.17,989.37,1011.90,187,30.58,15.53,-69,1
1717861096,2024-06-08 17:38,40.87,989.26,1011.79,187,30.48,15.71,-68,1
1717861396,2024-06-08 17:43,43.48,989.26,1011.79,187,29.59,15.88,-68,1
1717861696,2024-06-08 17:48,44.14,989.16,1011.69,187,29.38,15.93,-67,1
1717861996,2024-06-08 17:53,45.46,989.05,1011.58,187,29.50,16.50,-68,1
1717862296,2024-06-08 17:58,43.43,988.99,1011.52,187,29.84,16.09,-68,1
1717862596,2024-06-08 18:03,43.86,988.99,1011.52,187,29.81,16.22,-69,1
1717862896,2024-06-08 18:08,42.74,989.10,1011.63,187,29.84,15.84,-69,1
1717863196,2024-06-08 18:13,43.85,988.95,1011.48,187,29.48,15.92,-68,1
1717863496,2024-06-08 18:18,45.93,988.94,1011.47,187,28.42,15.68,-68,1
1717863796,2024-06-08 18:23,46.31,988.93,1011.46,187,28.33,15.73,-67,1
1717864096,2024-06-08 18:28,47.14,988.82,1011.35,187,28.24,15.92,-67,1
1717864396,2024-06-08 18:33,46.47,988.83,1011.36,187,27.86,15.35,-66,1
1717864696,2024-06-08 18:38,48.19,988.73,1011.26,187,28.00,16.05,-68,1
1717864996,2024-06-08 18:43,50.40,988.68,1011.21,187,27.41,16.21,-67,1
1717865296,2024-06-08 18:48,54.53,988.60,1011.13,187,26.60,16.70,-68,1
1717865596,2024-06-08 18:53,55.84,988.52,1011.05,187,26.28,16.78,-68,1
1717865896,2024-06-08 18:58,55.73,988.50,1011.03,187,25.64,16.15,-68,1
1717866197,2024-06-08 19:03,55.67,988.41,1010.94,187,25.12,15.65,-67,1
1717866497,2024-06-08 19:08,57.19,988.35,1010.88,187,24.84,15.81,-67,1
1717866797,2024-06-08 19:13,57.21,988.27,1010.80,187,24.57,15.57,-67,1
1717867097,2024-06-08 19:18,59.03,988.18,1010.71,187,24.47,15.96,-67,1
1717867397,2024-06-08 19:23,63.23,988.14,1010.67,187,23.96,16.56,-66,1
1717867697,2024-06-08 19:28,63.50,988.17,1010.70,187,23.77,16.45,-67,1
1717867997,2024-06-08 19:33,62.08,988.15,1010.68,187,23.64,15.97,-66,1
1717868297,2024-06-08 19:38,62.81,988.16,1010.69,187,23.62,16.13,-67,1
1717868597,2024-06-08 19:43,63.04,988.08,1010.61,187,23.52,16.10,-67,1
1717868897,2024-06-08 19:48,65.54,987.97,1010.50,187,22.91,16.13,-67,1
1717869197,2024-06-08 19:53,66.50,987.93,1010.46,187,22.85,16.30,-67,1
1717869497,2024-06-08 19:58,67.32,987.92,1010.45,187,22.74,16.39,-67,1
1717869797,2024-06-08 20:03,69.15,987.83,1010.36,187,22.54,16.62,-67,1
1717870097,2024-06-08 20:08,69.47,987.77,1010.30,187,22.40,16.56,-66,1
1717870397,2024-06-08 20:13,69.16,987.72,1010.25,187,22.27,16.36,-66,1
1717870697,2024-06-08 20:18,70.19,987.62,1010.15,187,22.07,16.40,-66,1
1717870997,2024-06-08 20:23,70.74,987.59,1010.12,187,21.95,16.41,-67,1
1717871297,2024-06-08 20:28,71.94,987.51,1010.04,187,21.69,16.43,-66,1
1717871597,2024-06-08 20:33,71.79,987.42,1009.95,187,21.66,16.36,-66,1
1717871897,2024-06-08 20:38,73.21,987.38,1009.91,187,21.52,16.54,-67,1
1717872197,2024-06-08 20:43,74.24,987.37,1009.90,187,21.33,16.58,-67,1
1717872497,2024-06-08 20:48,75.83,987.42,1009.95,187,21.14,16.72,-66,1
1717872797,2024-06-08 20:53,75.65,987.41,1009.94,187,21.02,16.57,-66,1
1717873097,2024-06-08 20:58,76.79,987.41,1009.94,187,20.74,16.54,-65,1
1717873397,2024-06-08 21:03,77.65,987.48,1010.01,187,20.64,16.61,-67,1
1717873697,2024-06-08 21:08,76.81,987.43,1009.96,187,20.57,16.37,-66,1
1717873997,2024-06-08 21:13,79.25,987.40,1009.93,187,20.42,16.72,-66,1
1717874297,2024-06-08 21:18,80.46,987.36,1009.89,187,20.24,16.78,-67,1
1717874597,2024-06-08 21:23,80.20,987.29,1009.82,187,20.16,16.66,-66,1
1717874898,2024-06-08 21:28,82.32,987.27,1009.80,187,19.94,16.85,-66,1
1717875198,2024-06-08 21:33,81.90,987.27,1009.80,187,19.86,16.69,-66,1
1717875498,2024-06-08 21:38,83.08,987.24,1009.77,187,19.81,16.87,-65,1
1717875798,2024-06-08 21:43,83.93,987.23,1009.76,187,19.70,16.92,-66,1
1717876098,2024-06-08 21:48,84.41,987.21,1009.74,187,19.59,16.90,-65,1
1717876398,2024-06-08 21:53,84.72,987.13,1009.66,187,19.52,16.89,-66,1
1717876698,2024-06-08 21:58,85.22,987.04,1009.57,187,19.36,16.83,-66,1
1717876998,2024-06-08 22:03,86.86,986.94,1009.47,187,19.25,17.02,-66,1
1717877298,2024-06-08 22:08,87.26,986.89,1009.42,187,19.19,17.04,-66,1
1717877598,2024-06-08 22:13,87.80,986.81,1009.34,187,19.10,17.05,-66,1
1717877898,2024-06-08 22:18,87.83,986.77,1009.30,187,18.99,16.94,-66,1
1717878198,2024-06-08 22:23,88.33,986.67,1009.20,187,18.90,16.94,-65,1
1717878498,2024-06-08 22:28,88.79,986.69,1009.22,187,18.83,16.96,-66,1
1717878798,2024-06-08 22:33,88.61,986.62,1009.15,187,18.86,16.95,-66,1
1717879098,2024-06-08 22:38,88.69,986.48,1009.01,187,18.81,16.92,-66,1
1717879398,2024-06-08 22:43,87.94,986.39,1008.92,187,18.85,16.82,-65,1
1717879698,2024-06-08 22:48,89.30,986.46,1008.99,187,18.67,16.89,-66,1
1717879998,2024-06-08 22:53,88.38,986.30,1008.83,187,18.78,16.83,-66,1
1717880298,2024-06-08 22:58,88.60,986.22,1008.75,187,18.75,16.84,-65,1
1717880598,2024-06-08 23:03,87.93,986.17,1008.70,187,18.81,16.78,-65,1
1717880898,2024-06-08 23:08,88.71,986.09,1008.63,187,18.72,16.83,-66,1
1717881198,2024-06-08 23:13,88.64,985.98,1008.51,187,18.74,16.84,-66,1
1717881498,2024-06-08 23:18,87.29,985.85,1008.38,187,18.80,16.66,-66,1
1717881798,2024-06-08 23:23,86.55,985.74,1008.27,187,18.91,16.63,-65,1
1717882098,2024-06-08 23:28,85.64,985.61,1008.14,187,18.99,16.54,-66,1
1717882398,2024-06-08 23:33,84.89,985.64,1008.17,187,19.19,16.60,-65,1
1717882698,2024-06-08 23:38,85.45,985.64,1008.17,187,19.31,16.82,-65,1
1717882998,2024-06-08 23:43,85.70,985.58,1008.11,187,19.36,16.92,-64,1
1717883298,2024-06-08 23:48,83.51,985.79,1008.32,187,19.28,16.43,-65,1
1717883598,2024-06-08 23:53,83.07,985.98,1008.51,187,19.47,16.53,-66,1
1717883899,2024-06-08 23:58,86.67,985.93,1008.46,187,19.20,16.94,-64,1