1717884199,2024-06-09 00:03,85.58,985.92,1008.45,187,19.30,16.84,-65,1
1717884499,2024-06-09 00:08,84.12,985.94,1008.47,187,19.34,16.61,-65,1
1717884799,2024-06-09 00:13,82.56,985.65,1008.18,187,19.39,16.36,-66,1
1717885099,2024-06-09 00:18,81.93,985.57,1008.10,187,19.53,16.38,-66,1
1717885399,2024-06-09 00:23,82.87,985.44,1007.97,187,19.39,16.42,-65,1
1717885699,2024-06-09 00:28,83.21,985.39,1007.92,187,19.30,16.39,-65,1
1717885999,2024-06-09 00:33,83.37,985.21,1007.74,187,19.27,16.40,-65,1
1717886299,2024-06-09 00:38,84.12,985.08,1007.61,187,19.27,16.54,-65,1
1717886599,2024-06-09 00:43,84.51,985.01,1007.54,187,19.17,16.51,-65,1
1717886899,2024-06-09 00:48,85.59,984.88,1007.41,187,19.07,16.61,-65,1
1717887199,2024-06-09 00:53,86.42,984.71,1007.24,187,18.90,16.60,-65,1
1717887499,2024-06-09 00:58,86.94,984.87,1007.40,187,18.89,16.68,-66,1
1717887799,2024-06-09 01:03,88.80,985.41,1007.94,187,19.03,17.16,-65,1
1717888099,2024-06-09 01:08,96.53,985.50,1008.03,187,18.81,18.26,-67,1
1717888399,2024-06-09 01:13,100.00,985.22,1007.75,187,18.34,18.35,-67,1
1717888699,2024-06-09 01:18,100.00,984.95,1007.48,187,18.09,18.10,-66,1
1717888999,2024-06-09 01:23,100.00,984.76,1007.29,187,17.99,18.00,-66,1
1717889299,2024-06-09 01:28,100.00,984.63,1007.16,187,17.78,17.79,-66,1
1717889599,2024-06-09 01:33,100.00,984.53,1007.06,187,17.66,17.67,-66,1
1717889899,2024-06-09 01:38,100.00,984.32,1006.85,187,17.66,17.67,-66,1
1717890199,2024-06-09 01:43,100.00,984.28,1006.81,187,17.58,17.59,-66,1
1717890499,2024-06-09 01:48,100.00,984.14,1006.67,187,17.57,17.58,-66,1
1717890799,2024-06-09 01:53,100.00,984.29,1006.82,187,17.41,17.42,-66,1
1717891099,2024-06-09 01:58,100.00,984.25,1006.78,187,17.35,17.36,-66,1
1717891399,2024-06-09 02:03,100.00,984.35,1006.88,187,17.38,17.39,-66,1
1717891699,2024-06-09 02:08,100.00,984.40,1006.93,187,17.34,17.35,-66,1
1717892000,2024-06-09 02:13,100.00,984.50,1007.03,187,17.42,17.43,-66,1
1717892300,2024-06-09 02:18,100.00,984.31,1006.84,187,17.40,17.41,-65,1
1717892600,2024-06-09 02:23,100.00,984.47,1007.00,187,17.56,17.57,-66,1
1717892900,2024-06-09 02:28,100.00,984.16,1006.69,187,17.61,17.62,-65,1
1717893200,2024-06-09 02:33,100.00,983.99,1006.52,187,17.56,17.57,-66,1
1717893500,2024-06-09 02:38,100.00,983.92,1006.45,187,17.62,17.63,-65,1
1717893800,2024-06-09 02:43,100.00,983.67,1006.20,187,17.59,17.60,-66,1
1717894100,2024-06-09 02:48,100.00,983.53,1006.06,187,17.59,17.60,-66,1
1717894400,2024-06-09 02:53,100.00,983.33,1005.86,187,17.60,17.61,-66,1
1717894700,2024-06-09 02:58,100.00,983.27,1005.80,187,17.67,17.68,-65,1
1717895000,2024-06-09 03:03,100.00,983.36,1005.89,187,17.67,17.68,-66,1
1717895300,2024-06-09 03:08,100.00,983.34,1005.87,187,17.59,17.60,-65,1
1717895600,2024-06-09 03:13,100.00,983.28,1005.81,187,17.57,17.58,-65,1
1717895900,2024-06-09 03:18,100.00,983.19,1005.72,187,17.55,17.56,-65,1
1717896200,2024-06-09 03:23,100.00,983.23,1005.76,187,17.46,17.47,-65,1
1717896500,2024-06-09 03:28,100.00,983.25,1005.78,187,17.49,17.50,-65,1
1717896800,2024-06-09 03:33,100.00,983.21,1005.74,187,17.56,17.57,-66,1
1717897100,2024-06-09 03:38,100.00,983.10,1005.63,187,17.60,17.61,-65,1
1717897400,2024-06-09 03:43,100.00,983.03,1005.56,187,17.69,17.70,-65,1
1717897700,2024-06-09 03:48,100.00,982.94,1005.47,187,17.73,17.74,-65,1
1717898000,2024-06-09 03:53,100.00,982.92,1005.45,187,17.48,17.49,-66,1
1717898300,2024-06-09 03:58,100.00,982.88,1005.41,187,17.58,17.59,-65,1
1717898600,2024-06-09 04:03,100.00,982.79,1005.32,187,17.52,17.53,-65,1
1717898900,2024-06-09 04:08,100.00,982.74,1005.27,187,17.39,17.40,-65,1
1717899200,2024-06-09 04:13,100.00,982.71,1005.24,187,17.33,17.34,-65,1
1717899500,2024-06-09 04:18,100.00,982.62,1005.15,187,17.28,17.29,-65,1
1717899800,2024-06-09 04:23,100.00,982.70,1005.23,187,17.24,17.25,-65,1
1717900100,2024-06-09 04:28,100.00,982.71,1005.24,187,17.20,17.21,-65,1
1717900401,2024-06-09 04:33,100.00,982.67,1005.20,187,17.15,17.16,-65,1
1717900701,2024-06-09 04:38,100.00,982.67,1005.20,187,17.16,17.17,-66,1
1717901001,2024-06-09 04:43,100.00,982.70,1005.23,187,17.15,17.16,-65,1
1717901301,2024-06-09 04:48,100.00,982.78,1005.31,187,17.12,17.13,-65,1
1717901601,2024-06-09 04:53,100.00,982.84,1005.37,187,17.13,17.14,-66,1
1717901901,2024-06-09 04:58,100.00,982.87,1005.40,187,17.09,17.10,-65,1
1717902201,2024-06-09 05:03,100.00,982.87,1005.40,187,17.05,17.06,-65,1
1717902501,2024-06-09 05:08,100.00,982.79,1005.32,187,17.10,17.11,-65,1
1717902801,2024-06-09 05:13,100.00,982.76,1005.29,187,17.07,17.08,-65,1
1717903101,2024-06-09 05:18,100.00,982.82,1005.35,187,17.10,17.11,-64,1
1717903401,2024-06-09 05:23,100.00,982.90,1005.43,187,17.22,17.23,-65,1
1717903701,2024-06-09 05:28,100.00,983.03,1005.56,187,17.29,17.30,-65,1
1717904001,2024-06-09 05:33,100.00,983.03,1005.56,187,17.35,17.36,-64,1
1717904301,2024-06-09 05:38,100.00,983.02,1005.55,187,17.49,17.50,-65,1
1717904601,2024-06-09 05:43,100.00,983.08,1005.61,187,17.56,17.57,-65,1
1717904901,2024-06-09 05:48,100.00,983.18,1005.71,187,17.73,17.74,-64,1
1717905201,2024-06-09 05:53,100.00,983.22,1005.75,187,17.88,17.89,-65,1
1717905501,2024-06-09 05:58,100.00,983.22,1005.75,187,17.99,18.00,-64,1
1717905801,2024-06-09 06:03,100.00,983.28,1005.81,187,18.19,18.20,-66,1
1717906101,2024-06-09 06:08,100.00,983.22,1005.75,187,18.28,18.29,-65,1
1717906401,2024-06-09 06:13,100.00,983.24,1005.77,187,18.47,18.48,-66,1
1717906701,2024-06-09 06:18,100.00,983.27,1005.80,187,18.55,18.56,-65,1
1717907001,2024-06-09 06:23,100.00,983.21,1005.74,187,18.54,18.55,-65,1
1717907301,2024-06-09 06:28,100.00,983.12,1005.65,187,18.57,18.58,-65,1
1717907601,2024-06-09 06:33,100.00,983.18,1005.71,187,18.70,18.71,-65,1
1717907901,2024-06-09 06:38,100.00,983.22,1005.75,187,18.62,18.63,-65,1
1717908201,2024-06-09 06:43,100.00,983.26,1005.79,187,18.80,18.81,-65,1
1717908501,2024-06-09 06:48,100.00,983.20,1005.73,187,18.91,18.93,-65,1
1717908801,2024-06-09 06:53,100.00,983.25,1005.78,187,19.14,19.16,-65,1
1717909101,2024-06-09 06:58,100.00,983.37,1005.90,187,19.40,19.42,-65,1
1717909402,2024-06-09 07:03,100.00,983.36,1005.89,187,19.69,19.71,-65,1
1717909702,2024-06-09 07:08,100.00,983.32,1005.85,187,19.58,19.60,-65,1
1717910002,2024-06-09 07:13,100.00,983.43,1005.96,187,19.65,19.67,-66,1
1717910302,2024-06-09 07:18,100.00,983.50,1006.03,187,19.98,20.00,-65,1
1717910602,2024-06-09 07:23,100.00,983.46,1005.99,187,19.93,19.95,-66,1
1717910902,2024-06-09 07:28,100.00,983.53,1006.06,187,19.98,20.00,-65,1
1717911202,2024-06-09 07:33,100.00,983.60,1006.13,187,19.85,19.87,-65,1
1717911502,2024-06-09 07:38,100.00,983.63,1006.16,187,19.82,19.84,-65,1
1717911802,2024-06-09 07:43,100.00,983.61,1006.14,187,19.80,19.82,-65,1
1717912102,2024-06-09 07:48,100.00,983.73,1006.27,187,19.80,19.82,-66,1
1717912402,2024-06-09 07:53,100.00,983.88,1006.41,187,19.78,19.80,-65,1
1717912702,2024-06-09 07:58,100.00,983.92,1006.45,187,19.64,19.66,-66,1
1717913002,2024-06-09 08:03,100.00,984.01,1006.54,187,19.66,19.68,-65,1
1717913302,2024-06-09 08:08,100.00,984.11,1006.64,187,19.61,19.63,-64,1
1717913602,2024-06-09 08:13,100.00,984.02,1006.55,187,19.40,19.42,-67,1
1717913902,2024-06-09 08:18,100.00,984.08,1006.61,187,19.56,19.58,-67,1
1717914202,2024-06-09 08:23,100.00,984.08,1006.61,187,19.59,19.61,-67,1
1717914502,2024-06-09 08:28,100.00,984.16,1006.69,187,19.77,19.79,-65,1
1717914802,2024-06-09 08:33,98.36,984.26,1006.79,187,19.88,19.63,-64,1
1717915102,2024-06-09 08:38,97.80,984.38,1006.91,187,20.19,19.85,-64,1
1717915402,2024-06-09 08:43,96.94,984.46,1006.99,187,20.39,19.90,-66,1
1717915702,2024-06-09 08:48,93.13,984.42,1006.95,187,20.44,19.31,-66,1
1717916002,2024-06-09 08:53,92.17,984.42,1006.95,187,20.52,19.22,-66,1
1717916302,2024-06-09 08:58,91.81,984.47,1007.00,187,20.95,19.58,-65,1
1717916602,2024-06-09 09:03,90.83,984.53,1007.06,187,21.11,19.57,-66,1
1717916902,2024-06-09 09:08,90.12,984.55,1007.08,187,21.27,19.60,-65,1
1717917202,2024-06-09 09:13,86.89,984.54,1007.07,187,21.48,19.22,-66,1
1717917502,2024-06-09 09:18,84.32,984.57,1007.10,187,21.68,18.94,-65,1
1717917802,2024-06-09 09:23,81.66,984.62,1007.15,187,21.93,18.67,-66,1
1717918103,2024-06-09 09:28,80.09,984.62,1007.15,187,22.01,18.43,-65,1
1717918403,2024-06-09 09:33,77.11,984.64,1007.17,187,22.02,17.84,-67,1
1717918703,2024-06-09 09:38,78.43,984.76,1007.29,187,21.90,17.99,-65,1
1717919003,2024-06-09 09:43,75.74,984.86,1007.39,187,22.14,17.67,-66,1
1717919303,2024-06-09 09:48,78.26,984.92,1007.46,187,22.34,18.39,-66,1
1717919603,2024-06-09 09:53,77.30,984.91,1007.44,187,22.27,18.12,-65,1
1717919903,2024-06-09 09:58,74.62,984.99,1007.52,187,22.16,17.45,-66,1
1717920203,2024-06-09 10:03,76.42,985.07,1007.60,187,21.97,17.65,-66,1
1717920503,2024-06-09 10:08,77.17,985.14,1007.67,187,22.13,17.96,-65,1
1717920803,2024-06-09 10:13,76.08,985.11,1007.64,187,22.20,17.80,-65,1
1717921103,2024-06-09 10:18,77.60,985.10,1007.63,187,22.58,18.48,-66,1
1717921403,2024-06-09 10:23,76.63,985.18,1007.71,187,22.70,18.40,-65,1
1717921703,2024-06-09 10:28,71.01,985.18,1007.71,187,22.80,17.29,-66,1
1717922003,2024-06-09 10:33,74.36,985.22,1007.75,187,22.79,18.01,-65,1
1717922303,2024-06-09 10:38,73.56,985.25,1007.78,187,23.16,18.19,-69,1
1717922603,2024-06-09 10:43,68.70,985.32,1007.85,187,23.24,17.18,-66,1
1717922903,2024-06-09 10:48,67.76,985.40,1007.93,187,23.09,16.82,-68,1
1717923203,2024-06-09 10:53,69.50,985.43,1007.96,187,23.22,17.35,-66,1
1717923503,2024-06-09 10:58,65.78,985.45,1007.98,187,23.03,16.30,-67,1
1717923803,2024-06-09 11:03,63.33,985.49,1008.02,187,23.36,16.02,-69,1
1717924103,2024-06-09 11:08,65.57,985.56,1008.09,187,23.33,16.53,-66,1
1717924403,2024-06-09 11:13,64.34,985.61,1008.14,187,23.19,16.11,-69,1
1717924703,2024-06-09 11:18,66.63,985.66,1008.19,187,23.08,16.55,-66,1
1717925003,2024-06-09 11:23,66.02,985.70,1008.23,187,23.43,16.74,-68,1
1717925303,2024-06-09 11:28,64.90,985.80,1008.33,187,23.57,16.60,-66,1
1717925603,2024-06-09 11:33,67.42,985.79,1008.32,187,23.51,17.14,-66,1
1717925903,2024-06-09 11:38,66.86,985.82,1008.35,187,23.89,17.37,-66,1
1717926203,2024-06-09 11:43,65.34,985.87,1008.40,187,23.93,17.05,-67,1
1717926503,2024-06-09 11:48,64.65,985.90,1008.43,187,23.89,16.84,-67,1
1717926804,2024-06-09 11:53,65.60,985.93,1008.46,187,23.96,17.14,-66,1
1717927104,2024-06-09 11:58,64.16,985.93,1008.46,187,24.10,16.92,-68,1
1717927404,2024-06-09 12:03,61.37,986.02,1008.55,187,24.24,16.36,-69,1
1717927704,2024-06-09 12:08,60.38,986.01,1008.54,187,24.26,16.12,-69,1
1717928004,2024-06-09 12:13,63.20,986.06,1008.59,187,23.93,16.53,-67,1
1717928304,2024-06-09 12:18,64.24,986.05,1008.58,187,24.28,17.11,-66,1
1717928604,2024-06-09 12:23,62.66,986.02,1008.55,187,24.97,17.37,-67,1
1717928904,2024-06-09 12:28,61.71,986.05,1008.58,187,24.84,17.01,-67,1
1717929204,2024-06-09 12:33,56.11,986.09,1008.62,187,25.08,15.74,-68,1
1717929504,2024-06-09 12:38,56.16,986.03,1008.56,187,25.16,15.83,-68,1
1717929804,2024-06-09 12:43,53.98,986.12,1008.65,187,24.76,14.84,-66,1
1717930104,2024-06-09 12:48,56.88,986.09,1008.62,187,25.05,15.92,-66,1
1717930404,2024-06-09 12:53,54.83,986.15,1008.68,187,25.55,15.81,-70,1
1717930704,2024-06-09 12:58,54.53,986.11,1008.64,187,25.38,15.57,-69,1
1717931004,2024-06-09 13:03,56.19,986.08,1008.61,187,24.67,15.38,-67,1
1717931304,2024-06-09 13:08,53.61,986.09,1008.62,187,25.38,15.30,-66,1
1717931604,2024-06-09 13:13,54.42,986.03,1008.56,187,25.80,15.93,-68,1
1717931904,2024-06-09 13:18,53.55,986.07,1008.60,187,25.99,15.85,-67,1
1717932204,2024-06-09 13:23,54.98,986.09,1008.62,187,26.04,16.31,-67,1
1717932504,2024-06-09 13:28,53.22,986.02,1008.55,187,26.47,16.20,-68,1
1717932804,2024-06-09 13:33,47.04,986.07,1008.60,187,28.60,16.22,-70,1
1717933104,2024-06-09 13:38,48.62,986.14,1008.67,187,27.32,15.57,-69,1
1717933404,2024-06-09 13:43,47.33,986.05,1008.58,187,27.69,15.48,-68,1
1717933704,2024-06-09 13:48,51.08,986.00,1008.53,187,27.85,16.83,-67,1
1717934004,2024-06-09 13:53,49.55,985.98,1008.51,187,27.98,16.47,-68,1
1717934304,2024-06-09 13:58,47.29,985.92,1008.45,187,28.71,16.40,-67,1
1717934604,2024-06-09 14:03,41.45,985.99,1008.52,187,30.37,15.83,-69,1
1717934904,2024-06-09 14:08,41.99,986.12,1008.65,187,28.13,14.02,-67,1
1717935204,2024-06-09 14:13,46.67,985.97,1008.50,187,27.82,15.39,-68,1
1717935504,2024-06-09 14:18,44.18,986.02,1008.55,187,28.53,15.17,-68,1
1717935805,2024-06-09 14:23,42.02,985.91,1008.44,187,29.46,15.23,-67,1
1717936105,2024-06-09 14:28,43.64,985.96,1008.49,187,28.67,15.11,-68,1
1717936405,2024-06-09 14:33,41.43,985.94,1008.47,187,29.53,15.07,-68,1
1717936705,2024-06-09 14:38,44.50,985.95,1008.48,187,28.58,15.33,-70,1
1717937005,2024-06-09 14:43,48.11,985.92,1008.45,187,28.21,16.21,-68,1
1717937305,2024-06-09 14:48,43.09,985.91,1008.44,187,28.85,15.07,-70,1
1717937605,2024-06-09 14:53,44.09,985.88,1008.41,187,29.09,15.65,-70,1
1717937905,2024-06-09 14:58,39.46,985.92,1008.45,187,31.06,15.68,-69,1
1717938205,2024-06-09 15:03,41.34,985.77,1008.30,187,30.42,15.84,-69,1
1717938505,2024-06-09 15:08,42.75,985.76,1008.29,187,29.93,15.92,-69,1
1717938805,2024-06-09 15:13,41.57,985.75,1008.28,187,31.04,16.48,-69,1
1717939105,2024-06-09 15:18,38.14,985.80,1008.33,187,32.03,16.01,-69,1
1717939405,2024-06-09 15:23,39.30,985.80,1008.33,187,31.22,15.76,-68,1
1717939705,2024-06-09 15:28,38.69,985.81,1008.34,187,30.75,15.10,-68,1
1717940005,2024-06-09 15:33,39.47,985.73,1008.26,187,31.00,15.63,-69,1
1717940305,2024-06-09 15:38,33.04,985.77,1008.30,187,33.58,15.13,-66,1
1717940605,2024-06-09 15:43,36.88,985.58,1008.11,187,31.89,15.36,-68,1
1717940905,2024-06-09 15:48,36.74,985.76,1008.29,187,30.84,14.38,-67,1
1717941205,2024-06-09 15:53,37.90,985.70,1008.23,187,30.53,14.58,-70,1
1717941505,2024-06-09 15:58,34.48,985.74,1008.27,187,31.55,14.02,-68,1
1717941805,2024-06-09 16:03,36.32,985.69,1008.22,187,31.15,14.47,-66,1
1717942105,2024-06-09 16:08,38.15,985.68,1008.21,187,31.08,15.17,-70,1
1717942405,2024-06-09 16:13,36.56,985.47,1008.00,187,31.24,14.65,-66,1
1717942705,2024-06-09 16:18,35.48,985.53,1008.06,187,31.98,14.84,-71,1
1717943005,2024-06-09 16:23,35.38,985.60,1008.13,187,31.31,14.21,-69,1
1717943305,2024-06-09 16:28,35.97,985.52,1008.05,187,32.38,15.40,-69,1
1717943605,2024-06-09 16:33,33.32,985.44,1007.97,187,33.29,15.01,-70,1
1717943905,2024-06-09 16:38,33.99,985.67,1008.20,187,32.97,15.04,-66,1
1717944205,2024-06-09 16:43,39.82,985.57,1008.10,187,30.35,15.19,-71,1
1717944506,2024-06-09 16:48,38.71,985.60,1008.13,187,30.59,14.96,-69,1
1717944806,2024-06-09 16:53,41.63,985.61,1008.14,187,28.95,14.63,-70,1
1717945106,2024-06-09 16:58,36.76,985.41,1007.94,187,31.40,14.88,-67,1
1717945406,2024-06-09 17:03,37.85,985.54,1008.07,187,30.68,14.70,-68,1
1717945706,2024-06-09 17:08,38.54,985.50,1008.03,187,31.15,15.39,-67,1
1717946006,2024-06-09 17:13,35.11,985.58,1008.11,187,31.98,14.68,-66,1
1717946306,2024-06-09 17:18,39.01,985.55,1008.08,187,30.75,15.22,-69,1
1717946606,2024-06-09 17:23,36.95,985.52,1008.05,187,31.25,14.82,-71,1
1717946906,2024-06-09 17:28,37.25,985.39,1007.92,187,30.82,14.57,-68,1
1717947206,2024-06-09 17:33,39.38,985.41,1007.94,187,30.11,14.80,-71,1
1717947506,2024-06-09 17:38,37.97,985.54,1008.07,187,30.69,14.75,-70,1
1717947806,2024-06-09 17:43,37.50,985.43,1007.96,187,31.05,14.88,-69,1
1717948106,2024-06-09 17:48,40.67,985.34,1007.87,187,29.79,15.02,-68,1
1717948406,2024-06-09 17:53,37.50,985.27,1007.80,187,31.15,14.97,-69,1
1717948706,2024-06-09 17:58,35.61,985.38,1007.91,187,31.94,14.86,-65,1
1717949006,2024-06-09 18:03,39.23,985.32,1007.85,187,29.90,14.56,-67,1
1717949306,2024-06-09 18:08,39.38,985.32,1007.85,187,30.77,15.39,-70,1
1717949606,2024-06-09 18:13,39.08,985.35,1007.88,187,30.25,14.81,-70,1
1717949906,2024-06-09 18:18,42.15,985.42,1007.95,187,28.81,14.70,-69,1
1717950206,2024-06-09 18:23,41.30,985.25,1007.78,187,29.86,15.32,-69,1
1717950506,2024-06-09 18:28,39.79,985.27,1007.80,187,29.83,14.72,-69,1
1717950806,2024-06-09 18:33,41.71,985.32,1007.85,187,28.99,14.69,-68,1
1717951106,2024-06-09 18:38,42.26,985.27,1007.80,187,28.76,14.69,-69,1
1717951406,2024-06-09 18:43,45.84,985.17,1007.70,187,27.67,14.97,-68,1
1717951706,2024-06-09 18:48,45.55,985.15,1007.68,187,27.48,14.70,-67,1
1717952006,2024-06-09 18:53,51.26,985.18,1007.71,187,26.05,15.23,-69,1
1717952306,2024-06-09 18:58,47.83,985.16,1007.69,187,26.66,14.71,-69,1
1717952606,2024-06-09 19:03,49.79,985.16,1007.69,187,25.94,14.67,-69,1
1717952907,2024-06-09 19:08,52.90,985.14,1007.67,187,25.27,15.00,-68,1
1717953207,2024-06-09 19:13,53.48,985.18,1007.71,187,24.70,14.64,-68,1
1717953507,2024-06-09 19:18,53.72,985.17,1007.70,187,24.50,14.52,-67,1
1717953807,2024-06-09 19:23,57.03,985.13,1007.66,187,24.25,15.22,-68,1
1717954107,2024-06-09 19:28,56.75,985.08,1007.61,187,24.18,15.08,-68,1
1717954407,2024-06-09 19:33,58.10,985.17,1007.70,187,23.79,15.08,-68,1
1717954707,2024-06-09 19:38,59.56,985.11,1007.64,187,23.44,15.14,-68,1
1717955007,2024-06-09 19:43,58.64,985.14,1007.67,187,23.46,14.91,-68,1
1717955307,2024-06-09 19:48,60.26,985.08,1007.61,187,23.31,15.20,-67,1
1717955607,2024-06-09 19:53,61.99,985.08,1007.61,187,23.09,15.43,-68,1
1717955907,2024-06-09 19:58,63.80,985.08,1007.61,187,23.00,15.79,-68,1
1717956207,2024-06-09 20:03,66.19,985.07,1007.60,187,22.63,16.02,-67,1
1717956507,2024-06-09 20:08,65.03,985.00,1007.53,187,22.48,15.60,-66,1
1717956807,2024-06-09 20:13,66.19,984.98,1007.51,187,22.33,15.73,-67,1
1717957107,2024-06-09 20:18,68.20,984.96,1007.49,187,22.19,16.07,-67,1
1717957407,2024-06-09 20:23,68.88,984.92,1007.46,187,22.03,16.07,-67,1
1717957707,2024-06-09 20:28,72.50,984.85,1007.38,187,21.74,16.60,-68,1
1717958007,2024-06-09 20:33,70.53,984.82,1007.35,187,21.66,16.09,-68,1
1717958307,2024-06-09 20:38,69.42,984.88,1007.41,187,21.46,15.65,-66,1
1717958607,2024-06-09 20:43,69.37,984.98,1007.51,187,21.29,15.47,-67,1
1717958907,2024-06-09 20:48,69.30,985.06,1007.59,187,21.16,15.33,-67,1
1717959207,2024-06-09 20:53,71.91,985.06,1007.59,187,20.96,15.72,-68,1
1717959507,2024-06-09 20:58,73.92,985.07,1007.60,187,20.67,15.87,-67,1
1717959807,2024-06-09 21:03,74.36,985.08,1007.61,187,20.47,15.77,-66,1
1717960107,2024-06-09 21:08,75.78,985.10,1007.63,187,20.20,15.81,-66,1
1717960407,2024-06-09 21:13,76.63,985.09,1007.62,187,20.04,15.82,-66,1
1717960707,2024-06-09 21:18,77.09,985.12,1007.65,187,19.93,15.81,-66,1
1717961007,2024-06-09 21:23,80.83,985.02,1007.55,187,19.73,16.36,-67,1
1717961307,2024-06-09 21:28,82.59,985.08,1007.61,187,19.52,16.49,-67,1
1717961608,2024-06-09 21:33,85.65,985.15,1007.68,187,19.27,16.82,-67,1
1717961908,2024-06-09 21:38,89.71,985.16,1007.69,187,19.02,17.31,-66,1
1717962208,2024-06-09 21:43,89.79,985.21,1007.74,187,18.90,17.20,-66,1
1717962508,2024-06-09 21:48,88.98,985.24,1007.77,187,18.82,16.98,-67,1
1717962808,2024-06-09 21:53,90.99,985.23,1007.76,187,18.77,17.28,-67,1
1717963108,2024-06-09 21:58,91.64,985.23,1007.76,187,18.65,17.28,-66,1
1717963408,2024-06-09 22:03,91.54,985.20,1007.73,187,18.52,17.13,-66,1
1717963708,2024-06-09 22:08,93.19,985.17,1007.70,187,18.37,17.27,-66,1
1717964008,2024-06-09 22:13,92.23,985.13,1007.66,187,18.24,16.97,-67,1
1717964308,2024-06-09 22:18,93.03,985.10,1007.63,187,18.06,16.93,-66,1
1717964608,2024-06-09 22:23,94.65,985.11,1007.64,187,17.98,17.12,-66,1
1717964908,2024-06-09 22:28,96.42,985.15,1007.68,187,17.79,17.23,-67,1
1717965208,2024-06-09 22:33,98.52,985.18,1007.71,187,17.57,17.35,-67,1
1717965508,2024-06-09 22:38,97.40,985.16,1007.69,187,17.58,17.18,-68,1
1717965808,2024-06-09 22:43,98.96,985.20,1007.73,187,17.46,17.31,-67,1
1717966108,2024-06-09 22:48,98.44,985.16,1007.70,187,17.40,17.16,-66,1
1717966408,2024-06-09 22:53,100.00,985.16,1007.69,187,17.12,17.13,-67,1
1717966708,2024-06-09 22:58,99.30,985.17,1007.70,187,17.04,16.94,-66,1
1717967008,2024-06-09 23:03,99.86,985.19,1007.72,187,17.01,17.00,-68,1
1717967308,2024-06-09 23:08,100.00,985.24,1007.77,187,17.01,17.02,-68,1
1717967608,2024-06-09 23:13,100.00,985.27,1007.80,187,16.99,17.00,-68,1
1717967908,2024-06-09 23:18,99.83,985.23,1007.76,187,17.01,17.00,-64,1
1717968208,2024-06-09 23:23,100.00,985.09,1007.62,187,16.88,16.89,-65,1
1717968508,2024-06-09 23:28,100.00,985.10,1007.63,187,16.76,16.77,-68,1
1717968808,2024-06-09 23:33,100.00,984.97,1007.50,187,16.69,16.70,-69,1
1717969108,2024-06-09 23:38,100.00,984.91,1007.44,187,16.49,16.50,-69,1
1717969408,2024-06-09 23:43,100.00,984.94,1007.47,187,16.48,16.49,-67,1
1717969708,2024-06-09 23:48,100.00,984.81,1007.34,187,16.62,16.63,-69,1
1717970008,2024-06-09 23:53,99.49,984.69,1007.22,187,16.69,16.62,-68,1
1717970308,2024-06-09 23:58,98.75,984.68,1007.21,187,16.75,16.57,-68,1