1717970609,2024-06-10 00:03,99.13,984.70,1007.23,187,16.50,16.38,-65,1
1717970909,2024-06-10 00:08,100.00,984.69,1007.22,187,16.20,16.21,-68,1
1717971209,2024-06-10 00:13,100.00,984.61,1007.14,187,16.21,16.22,-63,1
1717971509,2024-06-10 00:18,100.00,984.47,1007.01,187,16.27,16.28,-63,1
1717971809,2024-06-10 00:23,99.02,984.37,1006.90,187,16.38,16.24,-61,1
1717972109,2024-06-10 00:28,96.60,984.25,1006.78,187,16.65,16.12,-66,1
1717972409,2024-06-10 00:33,96.99,984.18,1006.71,187,16.62,16.15,-65,1
1717972709,2024-06-10 00:38,97.58,984.14,1006.67,187,16.62,16.25,-65,1
1717973009,2024-06-10 00:43,97.97,984.05,1006.58,187,16.61,16.30,-65,1
1717973309,2024-06-10 00:48,98.37,984.01,1006.54,187,16.57,16.33,-65,1
1717973609,2024-06-10 00:53,98.31,983.94,1006.47,187,16.61,16.36,-65,1
1717973909,2024-06-10 00:58,98.60,983.81,1006.34,187,16.48,16.27,-66,1
1717974209,2024-06-10 01:03,96.66,983.81,1006.34,187,16.75,16.23,-65,1
1717974509,2024-06-10 01:08,98.53,983.80,1006.33,187,16.76,16.54,-66,1
1717974809,2024-06-10 01:13,96.83,983.77,1006.30,187,16.91,16.42,-65,1
1717975109,2024-06-10 01:18,98.33,983.72,1006.25,187,17.02,16.77,-65,1
1717975409,2024-06-10 01:23,99.33,983.63,1006.16,187,16.96,16.87,-66,1
1717975709,2024-06-10 01:28,100.00,983.68,1006.21,187,16.91,16.92,-65,1
1717976009,2024-06-10 01:33,100.00,983.58,1006.11,187,16.95,16.96,-66,1
1717976309,2024-06-10 01:38,100.00,983.57,1006.10,187,16.95,16.96,-65,1
1717976609,2024-06-10 01:43,100.00,983.58,1006.11,187,17.10,17.11,-65,1
1717976909,2024-06-10 01:48,98.64,983.55,1006.08,187,17.19,16.99,-65,1
1717977209,2024-06-10 01:53,99.38,983.47,1006.00,187,17.23,17.15,-65,1
1717977509,2024-06-10 01:58,100.00,983.47,1006.00,187,17.13,17.14,-65,1
1717977809,2024-06-10 02:03,100.00,983.34,1005.87,187,16.96,16.97,-65,1
1717978109,2024-06-10 02:08,100.00,983.41,1005.94,187,16.91,16.92,-65,1
1717978409,2024-06-10 02:13,100.00,983.21,1005.74,187,16.84,16.85,-65,1
1717978709,2024-06-10 02:18,100.00,983.24,1005.77,187,16.70,16.71,-65,1
1717979009,2024-06-10 02:23,100.00,983.23,1005.76,187,16.60,16.61,-65,1
1717979309,2024-06-10 02:28,100.00,983.16,1005.69,187,16.57,16.58,-66,1
1717979610,2024-06-10 02:33,100.00,983.12,1005.65,187,16.56,16.57,-65,1
1717979910,2024-06-10 02:38,100.00,983.14,1005.67,187,16.58,16.59,-65,1
1717980210,2024-06-10 02:43,100.00,983.05,1005.58,187,16.57,16.58,-64,1
1717980510,2024-06-10 02:48,100.00,983.01,1005.54,187,16.55,16.56,-65,1
1717980810,2024-06-10 02:53,100.00,982.97,1005.50,187,16.58,16.59,-65,1
1717981110,2024-06-10 02:58,100.00,982.90,1005.43,187,16.40,16.41,-65,1
1717981410,2024-06-10 03:03,100.00,982.91,1005.44,187,16.29,16.30,-65,1
1717981710,2024-06-10 03:08,100.00,982.93,1005.46,187,16.33,16.34,-66,1
1717982010,2024-06-10 03:13,100.00,982.91,1005.44,187,16.28,16.29,-66,1
1717982310,2024-06-10 03:18,100.00,982.84,1005.37,187,16.31,16.32,-65,1
1717982610,2024-06-10 03:23,100.00,982.77,1005.30,187,16.32,16.33,-65,1
1717982910,2024-06-10 03:28,100.00,982.78,1005.31,187,16.31,16.32,-66,1
1717983210,2024-06-10 03:33,100.00,982.63,1005.16,187,16.18,16.19,-66,1
1717983510,2024-06-10 03:38,100.00,982.58,1005.11,187,16.20,16.21,-65,1
1717983810,2024-06-10 03:43,100.00,982.44,1004.97,187,16.16,16.17,-66,1
1717984110,2024-06-10 03:48,100.00,982.40,1004.93,187,16.12,16.13,-64,1
1717984410,2024-06-10 03:53,100.00,982.44,1004.97,187,16.01,16.02,-65,1
1717984710,2024-06-10 03:58,100.00,982.55,1005.08,187,15.97,15.98,-64,1
1717985010,2024-06-10 04:03,100.00,982.77,1005.30,187,16.03,16.04,-65,1
1717985310,2024-06-10 04:08,100.00,983.02,1005.55,187,15.93,15.94,-64,1
1717985610,2024-06-10 04:13,100.00,982.78,1005.31,187,16.07,16.08,-64,1
1717985910,2024-06-10 04:18,100.00,983.01,1005.54,187,16.19,16.20,-64,1
1717986210,2024-06-10 04:23,100.00,982.93,1005.46,187,16.21,16.22,-65,1
1717986510,2024-06-10 04:28,100.00,982.77,1005.30,187,16.24,16.25,-64,1
1717986810,2024-06-10 04:33,100.00,982.79,1005.32,187,16.30,16.31,-64,1
1717987110,2024-06-10 04:38,100.00,982.74,1005.27,187,16.43,16.44,-64,1
1717987410,2024-06-10 04:43,100.00,982.69,1005.22,187,16.52,16.53,-64,1
1717987710,2024-06-10 04:48,100.00,982.65,1005.18,187,16.51,16.52,-64,1
1717988010,2024-06-10 04:53,100.00,982.64,1005.17,187,16.51,16.52,-64,1
1717988311,2024-06-10 04:58,100.00,982.58,1005.11,187,16.49,16.50,-65,1
1717988611,2024-06-10 05:03,100.00,982.51,1005.04,187,16.51,16.52,-64,1
1717988911,2024-06-10 05:08,100.00,982.62,1005.15,187,16.65,16.66,-65,1
1717989211,2024-06-10 05:13,100.00,982.78,1005.31,187,16.50,16.51,-66,1
1717989511,2024-06-10 05:18,100.00,982.82,1005.35,187,16.74,16.75,-66,1
1717989811,2024-06-10 05:23,100.00,982.77,1005.30,187,16.57,16.58,-64,1
1717990111,2024-06-10 05:28,100.00,982.66,1005.19,187,16.75,16.76,-65,1
1717990411,2024-06-10 05:33,100.00,982.41,1004.94,187,16.66,16.67,-64,1
1717990711,2024-06-10 05:38,100.00,982.49,1005.02,187,16.77,16.78,-64,1
1717991011,2024-06-10 05:43,100.00,982.47,1005.00,187,16.91,16.92,-64,1
1717991311,2024-06-10 05:48,100.00,982.38,1004.91,187,16.90,16.91,-65,1
1717991611,2024-06-10 05:53,100.00,982.30,1004.83,187,16.95,16.96,-65,1
1717991911,2024-06-10 05:58,100.00,982.28,1004.81,187,17.01,17.02,-65,1
1717992211,2024-06-10 06:03,100.00,982.23,1004.76,187,17.20,17.21,-65,1
1717992511,2024-06-10 06:08,100.00,982.16,1004.69,187,16.90,16.91,-66,1
1717992811,2024-06-10 06:13,100.00,982.17,1004.70,187,16.94,16.95,-65,1
1717993111,2024-06-10 06:18,100.00,982.11,1004.64,187,16.82,16.83,-64,1
1717993411,2024-06-10 06:23,100.00,982.11,1004.64,187,16.87,16.88,-64,1
1717993711,2024-06-10 06:28,100.00,982.02,1004.55,187,16.95,16.96,-64,1
1717994011,2024-06-10 06:33,100.00,982.06,1004.59,187,17.20,17.21,-64,1
1717994311,2024-06-10 06:38,100.00,982.03,1004.56,187,17.31,17.32,-65,1
1717994611,2024-06-10 06:43,100.00,982.03,1004.56,187,17.32,17.33,-64,1
1717994911,2024-06-10 06:48,100.00,982.01,1004.54,187,17.53,17.54,-64,1
1717995211,2024-06-10 06:53,100.00,981.97,1004.50,187,17.61,17.62,-64,1
1717995511,2024-06-10 06:58,100.00,981.99,1004.52,187,17.67,17.68,-65,1
1717995811,2024-06-10 07:03,100.00,982.12,1004.65,187,17.92,17.93,-64,1
1717996111,2024-06-10 07:08,99.92,982.29,1004.82,187,18.05,18.05,-65,1
1717996411,2024-06-10 07:13,99.16,982.42,1004.95,187,18.37,18.25,-65,1
1717996711,2024-06-10 07:18,97.86,982.40,1004.93,187,18.66,18.33,-64,1
1717997011,2024-06-10 07:23,96.83,982.53,1005.06,187,18.77,18.27,-65,1
1717997312,2024-06-10 07:28,98.40,982.59,1005.12,187,18.53,18.29,-65,1
1717997612,2024-06-10 07:33,97.14,982.53,1005.06,187,18.67,18.22,-64,1
1717997912,2024-06-10 07:38,96.63,982.40,1004.93,187,18.75,18.22,-66,1
1717998212,2024-06-10 07:43,98.20,982.25,1004.78,187,18.66,18.39,-65,1
1717998512,2024-06-10 07:48,97.65,982.34,1004.87,187,18.71,18.34,-65,1
1717998812,2024-06-10 07:53,96.90,982.48,1005.01,187,18.79,18.30,-65,1
1717999112,2024-06-10 07:58,100.00,982.49,1005.02,187,18.36,18.37,-65,1
1717999412,2024-06-10 08:03,100.00,982.66,1005.19,187,18.40,18.41,-65,1
1717999712,2024-06-10 08:08,100.00,982.89,1005.42,187,18.41,18.42,-66,1
1718000012,2024-06-10 08:13,100.00,982.79,1005.32,187,18.14,18.15,-65,1
1718000312,2024-06-10 08:18,100.00,982.67,1005.20,187,18.00,18.01,-65,1
1718000612,2024-06-10 08:23,100.00,982.60,1005.13,187,17.92,17.93,-64,1
1718000912,2024-06-10 08:28,100.00,982.51,1005.04,187,17.93,17.94,-63,1
1718001212,2024-06-10 08:33,100.00,982.46,1004.99,187,17.90,17.91,-63,1
1718001512,2024-06-10 08:38,100.00,982.41,1004.94,187,17.88,17.89,-63,1
1718001812,2024-06-10 08:43,100.00,982.39,1004.92,187,18.02,18.03,-62,1
1718002112,2024-06-10 08:48,100.00,982.42,1004.95,187,18.07,18.08,-63,1
1718002412,2024-06-10 08:53,100.00,982.36,1004.89,187,18.15,18.16,-62,1
1718002712,2024-06-10 08:58,100.00,982.35,1004.88,187,18.22,18.23,-63,1
1718003012,2024-06-10 09:03,100.00,982.34,1004.87,187,18.49,18.50,-63,1
1718003312,2024-06-10 09:08,100.00,982.19,1004.72,187,18.66,18.67,-64,1
1718003612,2024-06-10 09:13,100.00,982.31,1004.84,187,18.83,18.84,-64,1
1718003912,2024-06-10 09:18,100.00,982.39,1004.92,187,19.08,19.10,-65,1
1718004212,2024-06-10 09:23,100.00,982.43,1004.96,187,19.42,19.44,-63,1
1718004512,2024-06-10 09:28,100.00,982.44,1004.97,187,19.61,19.63,-64,1
1718004812,2024-06-10 09:33,100.00,982.36,1004.89,187,19.63,19.65,-64,1
1718005112,2024-06-10 09:38,100.00,982.43,1004.96,187,19.61,19.63,-64,1
1718005412,2024-06-10 09:43,100.00,982.42,1004.95,187,19.57,19.59,-64,1
1718005713,2024-06-10 09:48,100.00,982.46,1004.99,187,19.99,20.01,-65,1
1718006013,2024-06-10 09:53,99.37,982.43,1004.96,187,20.22,20.13,-65,1
1718006313,2024-06-10 09:58,96.73,982.42,1004.95,187,20.62,20.10,-64,1
1718006613,2024-06-10 10:03,94.46,982.45,1004.98,187,21.16,20.25,-65,1
1718006913,2024-06-10 10:08,90.57,982.46,1004.99,187,21.51,19.92,-64,1
1718007213,2024-06-10 10:13,89.68,982.57,1005.10,187,21.99,20.23,-64,1
1718007513,2024-06-10 10:18,87.67,982.66,1005.19,187,22.01,19.89,-65,1
1718007813,2024-06-10 10:23,88.34,982.62,1005.15,187,21.92,19.92,-64,1
1718008113,2024-06-10 10:28,87.46,982.66,1005.19,187,21.72,19.56,-65,1
1718008413,2024-06-10 10:33,85.42,982.64,1005.17,187,21.95,19.41,-66,1
1718008713,2024-06-10 10:38,87.20,982.68,1005.21,187,21.71,19.50,-65,1
1718009013,2024-06-10 10:43,84.83,982.70,1005.23,187,22.01,19.36,-65,1
1718009313,2024-06-10 10:48,83.16,982.77,1005.30,187,22.01,19.04,-65,1
1718009613,2024-06-10 10:53,83.23,982.77,1005.30,187,22.22,19.26,-65,1
1718009913,2024-06-10 10:58,83.75,982.85,1005.38,187,22.47,19.60,-65,1
1718010213,2024-06-10 11:03,81.74,982.93,1005.46,187,22.22,18.96,-65,1
1718010513,2024-06-10 11:08,81.47,982.94,1005.47,187,22.40,19.09,-65,1
1718010813,2024-06-10 11:13,81.17,982.85,1005.38,187,22.86,19.48,-65,1
1718011113,2024-06-10 11:18,80.66,982.71,1005.24,187,22.56,19.08,-65,1
1718011413,2024-06-10 11:23,78.00,982.78,1005.31,187,23.06,19.03,-65,1
1718011713,2024-06-10 11:28,83.54,982.85,1005.38,187,22.31,19.40,-64,1
1718012013,2024-06-10 11:33,82.85,982.69,1005.22,187,22.50,19.46,-65,1
1718012313,2024-06-10 11:38,78.44,982.73,1005.26,187,22.94,19.01,-65,1
1718012613,2024-06-10 11:43,79.30,982.76,1005.29,187,23.15,19.39,-65,1
1718012913,2024-06-10 11:48,76.50,982.66,1005.19,187,23.38,19.03,-65,1
1718013213,2024-06-10 11:53,79.51,982.63,1005.16,187,23.18,19.46,-64,1
1718013513,2024-06-10 11:58,75.56,982.62,1005.15,187,23.69,19.13,-65,1
1718013813,2024-06-10 12:03,77.56,982.68,1005.21,187,23.59,19.46,-65,1
1718014113,2024-06-10 12:08,75.57,982.67,1005.20,187,23.99,19.42,-66,1
1718014414,2024-06-10 12:13,75.71,982.69,1005.22,187,23.97,19.43,-64,1
1718014714,2024-06-10 12:18,74.26,982.69,1005.22,187,24.07,19.22,-65,1
1718015014,2024-06-10 12:23,77.13,982.66,1005.19,187,24.37,20.12,-66,1
1718015314,2024-06-10 12:28,77.04,982.65,1005.18,187,24.10,19.84,-65,1
1718015614,2024-06-10 12:33,77.34,982.62,1005.15,187,24.07,19.87,-65,1
1718015914,2024-06-10 12:38,75.01,982.67,1005.20,187,24.31,19.61,-66,1
1718016214,2024-06-10 12:43,76.58,982.57,1005.10,187,24.30,19.94,-65,1
1718016514,2024-06-10 12:48,73.59,982.50,1005.03,187,24.44,19.43,-66,1
1718016814,2024-06-10 12:53,72.10,982.57,1005.10,187,25.08,19.72,-65,1
1718017114,2024-06-10 12:58,70.40,982.51,1005.04,187,25.28,19.52,-65,1
1718017414,2024-06-10 13:03,64.86,982.52,1005.05,187,26.30,19.18,-66,1
1718017714,2024-06-10 13:08,69.46,982.64,1005.17,187,25.34,19.37,-66,1
1718018014,2024-06-10 13:13,67.47,982.64,1005.17,187,24.89,18.47,-66,1
1718018314,2024-06-10 13:18,68.66,982.63,1005.16,187,25.05,18.90,-66,1
1718018614,2024-06-10 13:23,66.06,982.61,1005.14,187,25.01,18.25,-65,1
1718018914,2024-06-10 13:28,69.68,982.53,1005.06,187,24.46,18.57,-65,1
1718019214,2024-06-10 13:33,71.40,982.52,1005.05,187,24.48,18.98,-65,1
1718019514,2024-06-10 13:38,68.83,982.53,1005.06,187,24.92,18.82,-66,1
1718019814,2024-06-10 13:43,67.66,982.54,1005.07,187,25.10,18.72,-66,1
1718020114,2024-06-10 13:48,71.93,982.55,1005.08,187,24.85,19.46,-66,1
1718020414,2024-06-10 13:53,67.81,982.50,1005.03,187,25.79,19.41,-67,1
1718020714,2024-06-10 13:58,68.62,982.53,1005.06,187,24.96,18.81,-66,1
1718021014,2024-06-10 14:03,68.43,982.54,1005.07,187,25.51,19.29,-66,1
1718021314,2024-06-10 14:08,69.87,982.65,1005.18,187,25.11,19.24,-67,1
1718021614,2024-06-10 14:13,70.94,982.65,1005.18,187,24.98,19.36,-66,1
1718021914,2024-06-10 14:18,72.11,982.62,1005.15,187,24.84,19.49,-66,1
1718022214,2024-06-10 14:23,69.84,982.59,1005.12,187,25.29,19.40,-66,1
1718022515,2024-06-10 14:28,65.95,982.58,1005.11,187,25.16,18.36,-66,1
1718022815,2024-06-10 14:33,59.00,982.62,1005.15,187,25.39,16.82,-66,1
1718023115,2024-06-10 14:38,60.72,982.60,1005.13,187,24.94,16.85,-66,1
1718023415,2024-06-10 14:43,63.92,982.59,1005.12,187,24.96,17.68,-66,1
1718023715,2024-06-10 14:48,62.13,982.57,1005.10,187,24.65,16.94,-65,1
1718024015,2024-06-10 14:53,58.18,982.59,1005.12,187,25.14,16.36,-66,1
1718024315,2024-06-10 14:58,58.10,982.58,1005.11,187,24.56,15.80,-66,1
1718024615,2024-06-10 15:03,62.22,982.58,1005.11,187,24.26,16.59,-66,1
1718024915,2024-06-10 15:08,61.05,982.62,1005.15,187,24.86,16.86,-68,1
1718025215,2024-06-10 15:13,60.98,982.58,1005.11,187,24.80,16.78,-67,1
1718025515,2024-06-10 15:18,64.44,982.54,1005.07,187,24.35,17.23,-66,1
1718025815,2024-06-10 15:23,66.17,982.56,1005.09,187,24.27,17.57,-68,1
1718026115,2024-06-10 15:28,66.06,982.53,1005.06,187,24.40,17.67,-67,1
1718026415,2024-06-10 15:33,67.15,982.48,1005.01,187,24.38,17.91,-66,1
1718026715,2024-06-10 15:38,66.63,982.46,1004.99,187,24.25,17.66,-66,1
1718027015,2024-06-10 15:43,65.75,982.43,1004.96,187,24.08,17.29,-66,1
1718027315,2024-06-10 15:48,64.04,982.40,1004.93,187,24.09,16.88,-66,1
1718027615,2024-06-10 15:53,64.74,982.45,1004.98,187,24.28,17.24,-65,1
1718027915,2024-06-10 15:58,66.67,982.46,1004.99,187,24.14,17.57,-66,1
1718028215,2024-06-10 16:03,66.92,982.45,1004.98,187,23.63,17.14,-66,1
1718028515,2024-06-10 16:08,64.64,982.46,1004.99,187,23.90,16.85,-65,1
1718028815,2024-06-10 16:13,64.30,982.39,1004.92,187,24.01,16.87,-66,1
1718029115,2024-06-10 16:18,62.60,982.28,1004.81,187,24.24,16.67,-67,1
1718029415,2024-06-10 16:23,66.99,982.25,1004.78,187,23.47,17.01,-66,1
1718029715,2024-06-10 16:28,69.03,982.29,1004.82,187,23.50,17.51,-66,1
1718030015,2024-06-10 16:33,65.36,982.34,1004.87,187,24.10,17.22,-66,1
1718030315,2024-06-10 16:38,70.67,982.29,1004.82,187,23.31,17.70,-66,1
1718030615,2024-06-10 16:43,69.43,982.27,1004.80,187,23.08,17.20,-66,1
1718030915,2024-06-10 16:48,68.47,982.30,1004.83,187,22.86,16.77,-66,1
1718031215,2024-06-10 16:53,69.70,982.32,1004.85,187,22.62,16.82,-66,1
1718031516,2024-06-10 16:58,71.43,982.25,1004.78,187,22.47,17.06,-66,1
1718031816,2024-06-10 17:03,72.37,982.20,1004.73,187,22.42,17.22,-66,1
1718032116,2024-06-10 17:08,73.66,982.22,1004.75,187,22.21,17.30,-66,1
1718032416,2024-06-10 17:13,78.02,982.18,1004.71,187,22.07,18.08,-66,1
1718032716,2024-06-10 17:18,83.68,982.27,1004.80,187,21.76,18.89,-66,1
1718033016,2024-06-10 17:23,85.90,982.19,1004.72,187,21.65,19.20,-67,1
1718033316,2024-06-10 17:28,90.06,982.20,1004.73,187,21.65,19.96,-67,1
1718033616,2024-06-10 17:33,89.53,982.25,1004.78,187,21.58,19.80,-66,1
1718033916,2024-06-10 17:38,90.47,982.18,1004.71,187,21.52,19.91,-66,1
1718034216,2024-06-10 17:43,90.74,982.16,1004.69,187,21.70,20.14,-67,1
1718034516,2024-06-10 17:48,87.20,982.16,1004.69,187,22.05,19.84,-67,1
1718034816,2024-06-10 17:53,85.30,982.07,1004.60,187,22.28,19.71,-66,1
1718035116,2024-06-10 17:58,81.80,982.06,1004.59,187,22.40,19.15,-66,1
1718035416,2024-06-10 18:03,80.50,982.07,1004.60,187,22.64,19.13,-66,1
1718035716,2024-06-10 18:08,79.99,981.99,1004.52,187,22.39,18.78,-66,1
1718036016,2024-06-10 18:13,79.71,982.04,1004.57,187,22.62,18.95,-66,1
1718036316,2024-06-10 18:18,82.38,982.01,1004.54,187,22.61,19.47,-66,1
1718036616,2024-06-10 18:23,80.27,982.09,1004.62,187,22.17,18.63,-66,1
1718036916,2024-06-10 18:28,80.17,982.11,1004.64,187,22.46,18.89,-66,1
1718037216,2024-06-10 18:33,78.61,982.14,1004.67,187,22.48,18.59,-66,1
1718037516,2024-06-10 18:38,80.76,982.16,1004.69,187,22.25,18.80,-67,1
1718037816,2024-06-10 18:43,78.27,982.24,1004.77,187,21.94,18.00,-66,1
1718038116,2024-06-10 18:48,76.01,982.31,1004.84,187,22.60,18.17,-66,1
1718038416,2024-06-10 18:53,78.33,982.46,1004.99,187,22.39,18.45,-66,1
1718038716,2024-06-10 18:58,75.74,982.45,1004.98,187,22.73,18.24,-66,1
1718039016,2024-06-10 19:03,76.26,982.53,1005.06,187,22.68,18.30,-68,1
1718039316,2024-06-10 19:08,77.72,982.56,1005.09,187,22.58,18.51,-65,1
1718039616,2024-06-10 19:13,80.04,982.52,1005.05,187,22.19,18.60,-66,1
1718039916,2024-06-10 19:18,78.26,982.59,1005.12,187,22.51,18.55,-66,1
1718040217,2024-06-10 19:23,78.89,982.62,1005.15,187,22.40,18.57,-65,1
1718040517,2024-06-10 19:28,78.74,982.70,1005.23,187,22.10,18.25,-66,1
1718040817,2024-06-10 19:33,81.43,982.71,1005.24,187,21.75,18.45,-66,1
1718041117,2024-06-10 19:38,80.06,982.68,1005.21,187,21.69,18.12,-66,1
1718041417,2024-06-10 19:43,81.25,982.74,1005.27,187,21.36,18.03,-66,1
1718041717,2024-06-10 19:48,84.87,982.75,1005.28,187,21.02,18.39,-66,1
1718042017,2024-06-10 19:53,85.51,982.73,1005.26,187,20.83,18.33,-66,1
1718042317,2024-06-10 19:58,85.42,982.79,1005.32,187,20.76,18.24,-66,1
1718042617,2024-06-10 20:03,85.24,982.83,1005.36,187,20.63,18.08,-66,1
1718042917,2024-06-10 20:08,87.01,982.85,1005.38,187,20.55,18.33,-66,1
1718043217,2024-06-10 20:13,89.64,982.85,1005.38,187,20.37,18.63,-65,1
1718043517,2024-06-10 20:18,89.32,982.85,1005.38,187,20.28,18.48,-65,1
1718043817,2024-06-10 20:23,90.00,982.88,1005.41,187,20.10,18.42,-66,1
1718044117,2024-06-10 20:28,90.90,982.93,1005.46,187,19.94,18.42,-65,1
1718044417,2024-06-10 20:33,88.45,983.03,1005.56,187,19.85,17.90,-66,1
1718044717,2024-06-10 20:38,92.08,983.07,1005.60,187,19.53,18.22,-66,1
1718045017,2024-06-10 20:43,94.45,983.12,1005.65,187,19.37,18.47,-67,1
1718045317,2024-06-10 20:48,94.52,983.13,1005.66,187,19.20,18.31,-66,1
1718045617,2024-06-10 20:53,94.91,983.22,1005.75,187,19.02,18.20,-66,1
1718045917,2024-06-10 20:58,93.69,983.26,1005.79,187,18.84,17.82,-66,1
1718046217,2024-06-10 21:03,94.45,983.30,1005.83,187,18.63,17.74,-65,1
1718046517,2024-06-10 21:08,93.95,983.33,1005.86,187,18.56,17.58,-67,1
1718046817,2024-06-10 21:13,94.12,983.38,1005.91,187,18.55,17.60,-66,1
1718047117,2024-06-10 21:18,94.93,983.42,1005.95,187,18.41,17.60,-65,1
1718047417,2024-06-10 21:23,95.59,983.53,1006.06,187,18.22,17.52,-65,1
1718047717,2024-06-10 21:28,94.97,983.53,1006.06,187,18.15,17.35,-66,1
1718048017,2024-06-10 21:33,94.46,983.60,1006.13,187,18.08,17.19,-66,1
1718048317,2024-06-10 21:38,92.74,983.62,1006.15,187,18.03,16.85,-66,1
1718048617,2024-06-10 21:43,91.44,983.71,1006.24,187,18.06,16.66,-66,1
1718048918,2024-06-10 21:48,92.33,983.75,1006.28,187,17.84,16.59,-66,1
1718049218,2024-06-10 21:53,92.60,983.78,1006.31,187,17.69,16.49,-65,1
1718049518,2024-06-10 21:58,95.08,983.80,1006.33,187,17.50,16.72,-64,1
1718049818,2024-06-10 22:03,96.32,983.84,1006.37,187,17.28,16.70,-65,1
1718050118,2024-06-10 22:08,99.73,983.84,1006.37,187,17.16,17.13,-66,1
1718050418,2024-06-10 22:13,100.00,983.81,1006.34,187,17.13,17.14,-65,1
1718050718,2024-06-10 22:18,100.00,983.75,1006.28,187,16.96,16.97,-66,1
1718051018,2024-06-10 22:23,100.00,983.75,1006.28,187,16.84,16.85,-66,1
1718051318,2024-06-10 22:28,100.00,983.73,1006.26,187,16.85,16.86,-65,1
1718051618,2024-06-10 22:33,100.00,983.77,1006.30,187,16.74,16.75,-65,1
1718051918,2024-06-10 22:38,100.00,983.78,1006.31,187,16.61,16.62,-66,1
1718052218,2024-06-10 22:43,100.00,983.81,1006.34,187,16.37,16.38,-66,1
1718052518,2024-06-10 22:48,100.00,983.82,1006.35,187,16.29,16.30,-66,1
1718052818,2024-06-10 22:53,100.00,983.88,1006.41,187,16.22,16.23,-66,1
1718053118,2024-06-10 22:58,100.00,983.91,1006.44,187,16.02,16.03,-65,1
1718053418,2024-06-10 23:03,100.00,983.95,1006.48,187,15.80,15.81,-65,1
1718053718,2024-06-10 23:08,100.00,983.94,1006.47,187,15.73,15.74,-65,1
1718054018,2024-06-10 23:13,100.00,983.93,1006.47,187,15.71,15.72,-66,1
1718054318,2024-06-10 23:18,100.00,983.96,1006.49,187,15.58,15.59,-65,1
1718054618,2024-06-10 23:23,100.00,984.04,1006.57,187,15.43,15.44,-66,1
1718054918,2024-06-10 23:28,100.00,984.04,1006.57,187,15.37,15.38,-66,1
1718055218,2024-06-10 23:33,100.00,984.03,1006.56,187,15.29,15.30,-66,1
1718055518,2024-06-10 23:38,100.00,984.00,1006.53,187,15.22,15.23,-65,1
1718055818,2024-06-10 23:43,100.00,984.06,1006.59,187,15.07,15.08,-64,1
1718056118,2024-06-10 23:48,100.00,984.07,1006.60,187,14.92,14.93,-65,1
1718056418,2024-06-10 23:53,100.00,984.12,1006.65,187,14.88,14.89,-64,1
1718056718,2024-06-10 23:58,100.00,984.16,1006.69,187,14.77,14.78,-65,1