1718057018,2024-06-11 00:03,100.00,984.18,1006.71,187,14.60,14.61,-65,1
1718057318,2024-06-11 00:08,100.00,984.22,1006.75,187,14.52,14.53,-65,1
1718057619,2024-06-11 00:13,100.00,984.25,1006.78,187,14.45,14.46,-64,1
1718057919,2024-06-11 00:18,100.00,984.33,1006.86,187,14.39,14.40,-65,1
1718058219,2024-06-11 00:23,100.00,984.38,1006.91,187,14.27,14.28,-65,1
1718058519,2024-06-11 00:28,100.00,984.38,1006.91,187,14.29,14.30,-65,1
1718058819,2024-06-11 00:33,100.00,984.36,1006.89,187,14.18,14.19,-65,1
1718059119,2024-06-11 00:38,100.00,984.35,1006.88,187,14.09,14.10,-65,1
1718059419,2024-06-11 00:43,100.00,984.38,1006.91,187,14.06,14.07,-65,1
1718059719,2024-06-11 00:48,100.00,984.37,1006.90,187,13.90,13.91,-65,1
1718060019,2024-06-11 00:53,100.00,984.36,1006.89,187,13.88,13.89,-64,1
1718060319,2024-06-11 00:58,100.00,984.25,1006.78,187,13.77,13.78,-65,1
1718060619,2024-06-11 01:03,100.00,984.25,1006.78,187,13.80,13.81,-64,1
1718060919,2024-06-11 01:08,100.00,984.27,1006.80,187,13.68,13.69,-65,1
1718061219,2024-06-11 01:13,100.00,984.21,1006.74,187,13.51,13.52,-66,1
1718061519,2024-06-11 01:18,100.00,984.33,1006.86,187,13.39,13.40,-65,1
1718061819,2024-06-11 01:23,100.00,984.25,1006.78,187,13.01,13.02,-65,1
1718062119,2024-06-11 01:28,100.00,984.18,1006.71,187,13.03,13.04,-65,1
1718062419,2024-06-11 01:33,100.00,984.11,1006.64,187,12.98,12.99,-65,1
1718062719,2024-06-11 01:38,100.00,984.11,1006.64,187,12.99,13.00,-65,1
1718063019,2024-06-11 01:43,100.00,984.09,1006.62,187,13.00,13.01,-65,1
1718063319,2024-06-11 01:48,100.00,984.08,1006.61,187,12.98,12.99,-65,1
1718063619,2024-06-11 01:53,100.00,984.12,1006.65,187,12.98,12.99,-65,1
1718063919,2024-06-11 01:58,100.00,984.12,1006.65,187,12.94,12.95,-66,1
1718064219,2024-06-11 02:03,100.00,984.11,1006.64,187,12.80,12.81,-66,1
1718064519,2024-06-11 02:08,100.00,984.13,1006.66,187,12.67,12.68,-65,1
1718064819,2024-06-11 02:13,100.00,984.17,1006.70,187,12.56,12.57,-65,1
1718065119,2024-06-11 02:18,100.00,984.15,1006.68,187,12.61,12.62,-65,1
1718065419,2024-06-11 02:23,100.00,984.11,1006.64,187,12.55,12.56,-64,1
1718065719,2024-06-11 02:28,100.00,984.09,1006.62,187,12.57,12.58,-64,1
1718066019,2024-06-11 02:33,100.00,984.10,1006.63,187,12.51,12.52,-64,1
1718066320,2024-06-11 02:38,100.00,984.18,1006.71,187,12.48,12.49,-65,1
1718066620,2024-06-11 02:43,100.00,984.29,1006.82,187,12.46,12.47,-64,1
1718066920,2024-06-11 02:48,100.00,984.28,1006.81,187,12.44,12.45,-64,1
1718067220,2024-06-11 02:53,100.00,984.34,1006.87,187,12.32,12.33,-64,1
1718067520,2024-06-11 02:58,100.00,984.34,1006.87,187,12.18,12.19,-64,1
1718067820,2024-06-11 03:03,100.00,984.29,1006.82,187,12.23,12.24,-64,1
1718068120,2024-06-11 03:08,100.00,984.30,1006.83,187,12.22,12.23,-65,1
1718068420,2024-06-11 03:13,100.00,984.32,1006.85,187,12.21,12.22,-65,1
1718068720,2024-06-11 03:18,100.00,984.33,1006.86,187,12.11,12.12,-64,1
1718069020,2024-06-11 03:23,100.00,984.23,1006.76,187,12.25,12.26,-64,1
1718069320,2024-06-11 03:28,100.00,984.21,1006.74,187,12.18,12.19,-64,1
1718069620,2024-06-11 03:33,100.00,984.21,1006.74,187,12.04,12.05,-64,1
1718069920,2024-06-11 03:38,100.00,984.18,1006.71,187,11.98,11.99,-65,1
1718070220,2024-06-11 03:43,100.00,984.18,1006.71,187,11.94,11.95,-64,1
1718070520,2024-06-11 03:48,100.00,984.21,1006.74,187,11.97,11.98,-65,1
1718070820,2024-06-11 03:53,100.00,984.28,1006.81,187,11.93,11.94,-65,1
1718071120,2024-06-11 03:58,100.00,984.17,1006.70,187,11.52,11.53,-64,1
1718071420,2024-06-11 04:03,100.00,984.18,1006.71,187,11.55,11.56,-64,1
1718071720,2024-06-11 04:08,100.00,984.09,1006.62,187,11.65,11.66,-64,1
1718072020,2024-06-11 04:13,100.00,984.01,1006.54,187,11.73,11.74,-64,1
1718072320,2024-06-11 04:18,100.00,984.04,1006.57,187,11.61,11.62,-65,1
1718072620,2024-06-11 04:23,100.00,984.03,1006.56,187,11.73,11.74,-65,1
1718072920,2024-06-11 04:28,100.00,984.02,1006.55,187,11.71,11.72,-64,1
1718073220,2024-06-11 04:33,100.00,983.99,1006.52,187,11.74,11.75,-63,1
1718073520,2024-06-11 04:38,100.00,983.97,1006.50,187,11.72,11.73,-64,1
1718073820,2024-06-11 04:43,100.00,983.92,1006.45,187,11.63,11.64,-64,1
1718074120,2024-06-11 04:48,100.00,983.98,1006.51,187,11.51,11.52,-64,1
1718074420,2024-06-11 04:53,100.00,983.99,1006.52,187,11.57,11.58,-65,1
1718074720,2024-06-11 04:58,100.00,984.04,1006.57,187,11.61,11.62,-64,1
1718075020,2024-06-11 05:03,100.00,984.07,1006.60,187,11.58,11.59,-65,1
1718075321,2024-06-11 05:08,100.00,984.15,1006.68,187,11.73,11.74,-65,1
1718075621,2024-06-11 05:13,100.00,984.15,1006.68,187,11.87,11.88,-65,1
1718075921,2024-06-11 05:18,100.00,984.14,1006.67,187,12.00,12.01,-64,1
1718076221,2024-06-11 05:23,100.00,984.15,1006.68,187,12.06,12.07,-65,1
1718076521,2024-06-11 05:28,100.00,984.22,1006.75,187,12.20,12.21,-64,1
1718076821,2024-06-11 05:33,100.00,984.22,1006.75,187,12.26,12.27,-64,1
1718077121,2024-06-11 05:38,100.00,984.28,1006.81,187,12.36,12.37,-64,1
1718077421,2024-06-11 05:43,100.00,984.27,1006.80,187,12.37,12.38,-64,1
1718077721,2024-06-11 05:48,100.00,984.27,1006.80,187,12.43,12.44,-64,1
1718078021,2024-06-11 05:53,100.00,984.31,1006.84,187,12.55,12.56,-64,1
1718078321,2024-06-11 05:58,100.00,984.28,1006.81,187,12.66,12.67,-64,1
1718078621,2024-06-11 06:03,100.00,984.30,1006.83,187,12.82,12.83,-64,1
1718078921,2024-06-11 06:08,100.00,984.23,1006.76,187,12.91,12.92,-65,1
1718079221,2024-06-11 06:13,100.00,984.30,1006.83,187,13.14,13.15,-64,1
1718079521,2024-06-11 06:18,100.00,984.40,1006.93,187,13.31,13.32,-64,1
1718079821,2024-06-11 06:23,100.00,984.42,1006.95,187,13.47,13.48,-65,1
1718080121,2024-06-11 06:28,100.00,984.48,1007.01,187,13.67,13.68,-64,1
1718080421,2024-06-11 06:33,100.00,984.43,1006.96,187,13.90,13.91,-63,1
1718080721,2024-06-11 06:38,100.00,984.53,1007.06,187,14.10,14.11,-64,1
1718081021,2024-06-11 06:43,100.00,984.61,1007.14,187,14.35,14.36,-64,1
1718081321,2024-06-11 06:48,100.00,984.72,1007.25,187,14.57,14.58,-64,1
1718081621,2024-06-11 06:53,100.00,984.74,1007.27,187,14.80,14.81,-65,1
1718081921,2024-06-11 06:58,100.00,984.68,1007.21,187,15.03,15.04,-64,1
1718082221,2024-06-11 07:03,100.00,984.64,1007.17,187,15.28,15.29,-64,1
1718082521,2024-06-11 07:08,100.00,984.64,1007.17,187,15.58,15.59,-65,1
1718082821,2024-06-11 07:13,100.00,984.76,1007.29,187,15.90,15.91,-65,1
1718083121,2024-06-11 07:18,100.00,984.70,1007.23,187,16.23,16.24,-64,1
1718083421,2024-06-11 07:23,100.00,984.69,1007.22,187,16.50,16.51,-65,1
1718083721,2024-06-11 07:28,100.00,984.69,1007.22,187,16.79,16.80,-64,1
1718084022,2024-06-11 07:33,100.00,984.71,1007.24,187,17.10,17.11,-66,1
1718084322,2024-06-11 07:38,100.00,984.70,1007.23,187,17.55,17.56,-65,1
1718084622,2024-06-11 07:43,100.00,984.70,1007.23,187,17.99,18.00,-65,1
1718084922,2024-06-11 07:48,100.00,984.74,1007.27,187,18.28,18.29,-65,1
1718085222,2024-06-11 07:53,100.00,984.81,1007.34,187,18.41,18.42,-65,1
1718085522,2024-06-11 07:58,100.00,984.84,1007.37,187,18.68,18.69,-65,1
1718085822,2024-06-11 08:03,100.00,984.83,1007.36,187,18.89,18.91,-64,1
1718086122,2024-06-11 08:08,100.00,984.83,1007.36,187,19.16,19.18,-64,1
1718086422,2024-06-11 08:13,100.00,984.83,1007.36,187,19.43,19.45,-64,1
1718086722,2024-06-11 08:18,99.94,984.76,1007.29,187,19.69,19.70,-64,1
1718087022,2024-06-11 08:23,100.00,984.73,1007.26,187,19.85,19.87,-65,1
1718087322,2024-06-11 08:28,98.59,984.67,1007.20,187,20.07,19.86,-65,1
1718087622,2024-06-11 08:33,96.08,984.71,1007.24,187,20.25,19.62,-64,1
1718087922,2024-06-11 08:38,94.74,984.75,1007.28,187,20.43,19.57,-65,1
1718088222,2024-06-11 08:43,90.54,984.78,1007.31,187,20.63,19.04,-65,1
1718088522,2024-06-11 08:48,90.71,984.79,1007.32,187,20.93,19.37,-64,1
1718088822,2024-06-11 08:53,89.97,984.72,1007.25,187,21.24,19.54,-64,1
1718089122,2024-06-11 08:58,87.59,984.83,1007.36,187,21.52,19.39,-65,1
1718089422,2024-06-11 09:03,83.35,984.89,1007.42,187,21.62,18.69,-65,1
1718089722,2024-06-11 09:08,77.87,984.92,1007.45,187,21.74,17.72,-65,1
1718090022,2024-06-11 09:13,75.53,984.99,1007.52,187,21.96,17.45,-65,1
1718090322,2024-06-11 09:18,75.47,985.06,1007.59,187,22.25,17.72,-65,1
1718090622,2024-06-11 09:23,75.26,985.11,1007.64,187,22.43,17.85,-65,1
1718090922,2024-06-11 09:28,72.20,985.16,1007.69,187,22.47,17.23,-66,1
1718091222,2024-06-11 09:33,74.99,985.14,1007.67,187,22.51,17.87,-65,1
1718091522,2024-06-11 09:38,73.43,985.21,1007.74,187,22.83,17.85,-67,1
1718091822,2024-06-11 09:43,74.67,985.24,1007.77,187,22.41,17.71,-65,1
1718092122,2024-06-11 09:48,75.91,985.23,1007.76,187,22.47,18.03,-65,1
1718092422,2024-06-11 09:53,70.79,985.31,1007.84,187,22.67,17.11,-65,1
1718092722,2024-06-11 09:58,69.98,985.32,1007.85,187,22.69,16.95,-65,1
1718093023,2024-06-11 10:03,67.89,985.38,1007.91,187,22.73,16.51,-64,1
1718093323,2024-06-11 10:08,69.60,985.42,1007.95,187,22.64,16.82,-66,1
1718093623,2024-06-11 10:13,69.05,985.48,1008.01,187,22.73,16.78,-65,1
1718093923,2024-06-11 10:18,68.54,985.51,1008.04,187,22.84,16.77,-65,1
1718094223,2024-06-11 10:23,65.30,985.50,1008.03,187,23.02,16.18,-65,1
1718094523,2024-06-11 10:28,63.85,985.56,1008.09,187,23.31,16.10,-65,1
1718094823,2024-06-11 10:33,62.58,985.58,1008.11,187,23.60,16.06,-65,1
1718095123,2024-06-11 10:38,63.66,985.59,1008.12,187,23.51,16.24,-66,1
1718095423,2024-06-11 10:43,63.07,985.61,1008.14,187,23.67,16.25,-66,1
1718095723,2024-06-11 10:48,63.43,985.67,1008.20,187,23.83,16.49,-65,1
1718096023,2024-06-11 10:53,60.14,985.76,1008.29,187,23.87,15.69,-65,1
1718096323,2024-06-11 10:58,63.59,985.72,1008.25,187,23.97,16.66,-66,1
1718096623,2024-06-11 11:03,60.72,985.80,1008.33,187,24.25,16.20,-65,1
1718096923,2024-06-11 11:08,60.34,985.89,1008.42,187,24.55,16.38,-66,1
1718097223,2024-06-11 11:13,60.21,985.90,1008.43,187,24.37,16.18,-65,1
1718097523,2024-06-11 11:18,59.39,985.85,1008.38,187,24.23,15.83,-65,1
1718097823,2024-06-11 11:23,60.97,985.85,1008.38,187,24.28,16.29,-65,1
1718098123,2024-06-11 11:28,60.69,985.91,1008.44,187,24.47,16.40,-65,1
1718098423,2024-06-11 11:33,62.74,985.94,1008.47,187,24.26,16.72,-66,1
1718098723,2024-06-11 11:38,59.07,985.90,1008.43,187,24.54,16.04,-64,1
1718099023,2024-06-11 11:43,58.76,986.07,1008.60,187,24.07,15.52,-69,1
1718099323,2024-06-11 11:48,61.35,986.16,1008.69,187,23.71,15.85,-66,1
1718099623,2024-06-11 11:53,61.64,986.14,1008.67,187,23.71,15.93,-66,1
1718099923,2024-06-11 11:58,61.31,986.21,1008.74,187,24.17,16.27,-65,1
1718100223,2024-06-11 12:03,58.46,986.33,1008.86,187,24.33,15.68,-65,1
1718100523,2024-06-11 12:08,59.33,986.39,1008.92,187,24.02,15.62,-66,1
1718100823,2024-06-11 12:13,59.45,986.41,1008.94,187,23.55,15.21,-64,1
1718101123,2024-06-11 12:18,61.94,986.43,1008.96,187,23.57,15.87,-66,1
1718101423,2024-06-11 12:23,62.38,986.45,1008.98,187,23.78,16.18,-66,1
1718101724,2024-06-11 12:28,60.85,986.41,1008.94,187,23.96,15.96,-66,1
1718102024,2024-06-11 12:33,60.68,986.54,1009.07,187,23.94,15.90,-65,1
1718102324,2024-06-11 12:38,61.12,986.60,1009.13,187,23.92,15.99,-66,1
1718102624,2024-06-11 12:43,58.89,986.64,1009.17,187,24.65,16.09,-64,1
1718102924,2024-06-11 12:48,56.46,986.71,1009.24,187,24.62,15.41,-64,1
1718103224,2024-06-11 12:53,60.23,986.80,1009.33,187,23.40,15.27,-67,1
1718103524,2024-06-11 12:58,59.97,986.83,1009.36,187,23.92,15.69,-67,1
1718103824,2024-06-11 13:03,59.36,986.80,1009.33,187,24.54,16.11,-66,1
1718104124,2024-06-11 13:08,56.50,986.87,1009.40,187,25.20,15.96,-63,1
1718104424,2024-06-11 13:13,59.36,987.08,1009.61,187,25.03,16.57,-66,1
1718104724,2024-06-11 13:18,55.62,986.96,1009.49,187,25.45,15.94,-65,1
1718105024,2024-06-11 13:23,55.63,986.95,1009.48,187,25.46,15.96,-67,1
1718105324,2024-06-11 13:28,54.83,987.07,1009.60,187,25.37,15.65,-67,1
1718105624,2024-06-11 13:33,56.22,987.13,1009.66,187,25.47,16.13,-67,1
1718105924,2024-06-11 13:38,55.03,987.01,1009.54,187,25.15,15.50,-66,1
1718106224,2024-06-11 13:43,51.14,987.12,1009.65,187,25.81,14.97,-65,1
1718106524,2024-06-11 13:48,50.92,987.16,1009.69,187,26.33,15.38,-66,1
1718106824,2024-06-11 13:53,51.22,987.29,1009.82,187,25.37,14.59,-65,1
1718107124,2024-06-11 13:58,50.58,987.42,1009.95,187,25.22,14.26,-66,1
1718107424,2024-06-11 14:03,48.35,987.39,1009.92,187,26.43,14.67,-65,1
1718107724,2024-06-11 14:08,49.55,987.36,1009.89,187,25.37,14.08,-67,1
1718108024,2024-06-11 14:13,47.39,987.39,1009.92,187,25.82,13.80,-65,1
1718108324,2024-06-11 14:18,51.51,987.45,1009.98,187,24.62,13.98,-67,1
1718108624,2024-06-11 14:23,47.67,987.67,1010.20,187,25.67,13.75,-65,1
1718108924,2024-06-11 14:28,47.77,987.74,1010.27,187,25.56,13.69,-68,1
1718109224,2024-06-11 14:33,48.87,987.66,1010.19,187,25.09,13.61,-67,1
1718109524,2024-06-11 14:38,48.63,987.73,1010.26,187,24.71,13.18,-67,1
1718109824,2024-06-11 14:43,48.50,987.71,1010.24,187,24.95,13.36,-67,1
1718110125,2024-06-11 14:48,46.50,987.88,1010.41,187,25.22,12.96,-65,1
1718110425,2024-06-11 14:53,43.89,987.96,1010.49,187,25.79,12.60,-66,1
1718110725,2024-06-11 14:58,44.24,987.84,1010.37,187,26.23,13.12,-66,1
1718111025,2024-06-11 15:03,39.16,988.00,1010.53,187,27.21,12.14,-66,1
1718111325,2024-06-11 15:08,40.31,987.92,1010.45,187,26.61,12.04,-64,1
1718111625,2024-06-11 15:13,39.89,988.07,1010.60,187,26.56,11.84,-65,1
1718111925,2024-06-11 15:18,38.70,988.05,1010.58,187,26.59,11.40,-66,1
1718112225,2024-06-11 15:23,39.75,988.05,1010.58,187,26.42,11.66,-66,1
1718112525,2024-06-11 15:28,37.34,988.06,1010.59,187,26.75,11.01,-67,1
1718112825,2024-06-11 15:33,36.16,988.25,1010.78,187,27.17,10.89,-67,1
1718113125,2024-06-11 15:38,36.58,988.25,1010.78,187,27.10,11.01,-68,1
1718113425,2024-06-11 15:43,34.87,988.34,1010.87,187,28.38,11.41,-69,1
1718113725,2024-06-11 15:48,35.85,988.28,1010.81,187,28.20,11.68,-66,1
1718114025,2024-06-11 15:53,35.96,988.46,1010.99,187,26.84,10.52,-66,1
1718114325,2024-06-11 15:58,37.50,988.35,1010.88,187,26.79,11.11,-65,1
1718114625,2024-06-11 16:03,35.13,988.56,1011.09,187,27.85,11.06,-66,1
1718114925,2024-06-11 16:08,37.26,988.52,1011.05,187,26.92,11.12,-66,1
1718115225,2024-06-11 16:13,36.61,988.76,1011.29,187,26.93,10.87,-67,1
1718115525,2024-06-11 16:18,34.88,988.73,1011.26,187,27.69,10.81,-66,1
1718115825,2024-06-11 16:23,37.66,988.86,1011.39,187,26.22,10.66,-64,1
1718116125,2024-06-11 16:28,40.46,988.89,1011.42,187,24.70,10.39,-66,1
1718116425,2024-06-11 16:33,40.80,988.92,1011.45,187,24.87,10.67,-65,1
1718116725,2024-06-11 16:38,38.16,989.08,1011.61,187,26.62,11.22,-66,1
1718117025,2024-06-11 16:43,36.68,989.11,1011.64,187,26.87,10.85,-66,1
1718117325,2024-06-11 16:48,35.67,989.14,1011.67,187,27.52,11.00,-66,1
1718117625,2024-06-11 16:53,36.26,989.30,1011.83,187,26.13,10.02,-66,1
1718117925,2024-06-11 16:58,38.38,989.43,1011.96,187,25.64,10.43,-65,1
1718118225,2024-06-11 17:03,38.47,989.39,1011.92,187,26.17,10.94,-65,1
1718118525,2024-06-11 17:08,37.38,989.47,1012.00,187,25.80,10.18,-65,1
1718118825,2024-06-11 17:13,38.38,989.44,1011.97,187,25.69,10.48,-65,1
1718119126,2024-06-11 17:18,37.67,989.58,1012.11,187,25.76,10.26,-66,1
1718119426,2024-06-11 17:23,38.32,989.75,1012.28,187,25.46,10.25,-64,1
1718119726,2024-06-11 17:28,40.09,989.86,1012.39,187,25.17,10.67,-65,1
1718120026,2024-06-11 17:33,37.55,989.92,1012.45,187,25.24,9.75,-64,1
1718120326,2024-06-11 17:38,42.84,989.89,1012.42,187,23.16,9.86,-65,1
1718120626,2024-06-11 17:43,43.56,989.93,1012.46,187,23.62,10.52,-66,1
1718120926,2024-06-11 17:48,42.85,990.06,1012.59,187,23.40,10.08,-64,1
1718121226,2024-06-11 17:53,44.02,990.13,1012.66,187,23.41,10.49,-66,1
1718121526,2024-06-11 17:58,44.90,990.25,1012.78,187,22.82,10.25,-66,1
1718121826,2024-06-11 18:03,42.66,990.20,1012.73,187,23.29,9.91,-67,1
1718122126,2024-06-11 18:08,41.49,990.25,1012.78,187,23.71,9.88,-67,1
1718122426,2024-06-11 18:13,43.05,990.33,1012.86,187,23.48,10.22,-66,1
1718122726,2024-06-11 18:18,42.91,990.30,1012.83,187,23.63,10.31,-66,1
1718123026,2024-06-11 18:23,41.34,990.42,1012.95,187,24.01,10.09,-66,1
1718123326,2024-06-11 18:28,41.62,990.45,1012.98,187,24.09,10.26,-66,1
1718123626,2024-06-11 18:33,41.88,990.44,1012.97,187,23.31,9.65,-64,1
1718123926,2024-06-11 18:38,43.49,990.66,1013.19,187,22.73,9.70,-65,1
1718124226,2024-06-11 18:43,46.76,990.63,1013.16,187,21.60,9.75,-63,1
1718124526,2024-06-11 18:48,49.00,990.71,1013.24,187,20.52,9.46,-65,1
1718124826,2024-06-11 18:53,50.21,990.69,1013.22,187,19.96,9.31,-64,1
1718125126,2024-06-11 18:58,51.88,990.61,1013.14,187,19.29,9.17,-64,1
1718125426,2024-06-11 19:03,53.88,990.63,1013.16,187,18.73,9.21,-65,1
1718125726,2024-06-11 19:08,54.27,990.67,1013.20,187,18.59,9.19,-65,1
1718126026,2024-06-11 19:13,55.33,990.71,1013.24,187,18.14,9.06,-65,1
1718126326,2024-06-11 19:18,55.83,990.70,1013.23,187,17.81,8.89,-66,1
1718126626,2024-06-11 19:23,57.72,990.78,1013.31,187,17.64,9.22,-66,1
1718126926,2024-06-11 19:28,58.89,990.81,1013.34,187,17.52,9.41,-65,1
1718127226,2024-06-11 19:33,59.04,990.82,1013.35,187,17.43,9.36,-63,1
1718127526,2024-06-11 19:38,60.17,990.82,1013.35,187,17.31,9.53,-63,1
1718127827,2024-06-11 19:43,61.60,990.90,1013.43,187,17.13,9.71,-65,1
1718128127,2024-06-11 19:48,62.21,990.94,1013.47,187,16.97,9.71,-65,1
1718128427,2024-06-11 19:53,61.57,990.96,1013.49,187,16.88,9.47,-64,1
1718128727,2024-06-11 19:58,62.74,991.01,1013.54,187,16.77,9.64,-65,1
1718129027,2024-06-11 20:03,63.65,991.06,1013.59,187,16.55,9.65,-64,1
1718129327,2024-06-11 20:08,64.04,991.09,1013.62,187,16.59,9.78,-65,1
1718129627,2024-06-11 20:13,64.27,991.16,1013.69,187,16.47,9.72,-66,1
1718129927,2024-06-11 20:18,65.20,991.26,1013.79,187,16.42,9.88,-65,1
1718130227,2024-06-11 20:23,66.29,991.34,1013.87,187,16.32,10.04,-65,1
1718130527,2024-06-11 20:28,66.65,991.39,1013.92,187,16.14,9.95,-65,1
1718130827,2024-06-11 20:33,66.76,991.36,1013.89,187,16.04,9.88,-65,1
1718131127,2024-06-11 20:38,67.79,991.41,1013.94,187,15.86,9.93,-65,1
1718131427,2024-06-11 20:43,68.93,991.52,1014.05,187,15.76,10.09,-66,1
1718131727,2024-06-11 20:48,70.74,991.60,1014.13,187,15.55,10.27,-66,1
1718132027,2024-06-11 20:53,71.30,991.64,1014.17,187,15.40,10.25,-66,1
1718132327,2024-06-11 20:58,72.10,991.66,1014.19,187,15.23,10.25,-66,1
1718132627,2024-06-11 21:03,73.87,991.70,1014.23,187,15.02,10.41,-66,1
1718132927,2024-06-11 21:08,75.01,991.74,1014.27,187,14.87,10.50,-65,1
1718133227,2024-06-11 21:13,75.54,991.81,1014.34,187,14.77,10.50,-65,1
1718133527,2024-06-11 21:18,77.23,991.89,1014.42,187,14.59,10.66,-65,1
1718133827,2024-06-11 21:23,78.07,991.96,1014.49,187,14.39,10.63,-65,1
1718134127,2024-06-11 21:28,79.60,992.00,1014.53,187,14.29,10.82,-66,1
1718134427,2024-06-11 21:33,82.48,992.11,1014.64,187,14.04,11.11,-66,1
1718134727,2024-06-11 21:38,84.01,992.09,1014.62,187,13.83,11.19,-66,1
1718135027,2024-06-11 21:43,85.20,992.16,1014.69,187,13.74,11.31,-65,1
1718135327,2024-06-11 21:48,87.00,992.12,1014.65,187,13.63,11.52,-66,1
1718135627,2024-06-11 21:53,88.06,992.17,1014.70,187,13.43,11.50,-65,1
1718135927,2024-06-11 21:58,88.03,992.22,1014.75,187,13.45,11.52,-65,1
1718136227,2024-06-11 22:03,88.72,992.20,1014.73,187,13.34,11.53,-65,1
1718136527,2024-06-11 22:08,89.28,992.24,1014.77,187,13.24,11.52,-65,1
1718136828,2024-06-11 22:13,89.90,992.23,1014.76,187,13.12,11.51,-65,1
1718137128,2024-06-11 22:18,89.24,992.34,1014.87,187,13.04,11.32,-65,1
1718137428,2024-06-11 22:23,89.40,992.34,1014.87,187,12.87,11.18,-65,1
1718137728,2024-06-11 22:28,88.44,992.40,1014.93,187,12.82,10.97,-66,1
1718138028,2024-06-11 22:33,89.21,992.41,1014.94,187,12.77,11.05,-66,1
1718138328,2024-06-11 22:38,89.72,992.43,1014.96,187,12.72,11.09,-66,1
1718138628,2024-06-11 22:43,90.00,992.46,1014.99,187,12.65,11.06,-65,1
1718138928,2024-06-11 22:48,90.49,992.45,1014.98,187,12.46,10.96,-66,1
1718139228,2024-06-11 22:53,90.55,992.54,1015.07,187,12.43,10.94,-66,1
1718139528,2024-06-11 22:58,91.44,992.53,1015.06,187,12.43,11.08,-64,1
1718139828,2024-06-11 23:03,92.28,992.59,1015.12,187,12.37,11.16,-65,1
1718140128,2024-06-11 23:08,91.67,992.58,1015.11,187,12.24,10.93,-65,1
1718140428,2024-06-11 23:13,91.81,992.68,1015.21,187,12.21,10.93,-65,1
1718140728,2024-06-11 23:18,91.77,992.74,1015.27,187,12.25,10.96,-65,1
1718141028,2024-06-11 23:23,93.79,992.73,1015.26,187,12.12,11.16,-64,1
1718141328,2024-06-11 23:28,94.18,992.85,1015.38,187,11.96,11.06,-65,1
1718141628,2024-06-11 23:33,94.97,992.87,1015.40,187,11.85,11.08,-65,1
1718141928,2024-06-11 23:38,95.54,992.84,1015.37,187,11.69,11.01,-65,1
1718142228,2024-06-11 23:43,94.52,992.82,1015.35,187,11.78,10.94,-65,1
1718142528,2024-06-11 23:48,94.15,992.84,1015.37,187,11.76,10.86,-65,1
1718142828,2024-06-11 23:53,95.33,992.86,1015.39,187,11.77,11.06,-66,1
1718143128,2024-06-11 23:58,95.58,992.87,1015.40,187,11.71,11.04,-65,1