1718143428,2024-06-12 00:03,95.10,992.89,1015.42,187,11.71,10.96,-65,1
1718143728,2024-06-12 00:08,94.62,992.85,1015.38,187,11.55,10.73,-65,1
1718144028,2024-06-12 00:13,94.87,992.86,1015.39,187,11.47,10.69,-64,1
1718144328,2024-06-12 00:18,94.84,992.91,1015.44,187,11.45,10.66,-66,1
1718144628,2024-06-12 00:23,95.87,992.97,1015.50,187,11.34,10.71,-65,1
1718144928,2024-06-12 00:28,96.77,992.98,1015.51,187,11.29,10.80,-65,1
1718145228,2024-06-12 00:33,97.44,993.07,1015.60,187,11.17,10.79,-64,1
1718145529,2024-06-12 00:38,98.18,993.09,1015.62,187,11.13,10.86,-64,1
1718145829,2024-06-12 00:43,98.14,993.10,1015.63,187,11.01,10.74,-65,1
1718146129,2024-06-12 00:48,97.24,993.15,1015.68,187,11.09,10.68,-65,1
1718146429,2024-06-12 00:53,97.39,993.18,1015.71,187,11.02,10.63,-65,1
1718146729,2024-06-12 00:58,98.85,993.29,1015.82,187,10.94,10.78,-65,1
1718147029,2024-06-12 01:03,98.18,993.26,1015.79,187,10.78,10.51,-66,1
1718147329,2024-06-12 01:08,97.61,993.28,1015.81,187,10.77,10.42,-66,1
1718147629,2024-06-12 01:13,97.76,993.28,1015.81,187,10.73,10.40,-65,1
1718147929,2024-06-12 01:18,98.25,993.28,1015.81,187,10.73,10.47,-64,1
1718148229,2024-06-12 01:23,99.18,993.33,1015.86,187,10.67,10.56,-64,1
1718148529,2024-06-12 01:28,98.92,993.35,1015.88,187,10.68,10.53,-65,1
1718148829,2024-06-12 01:33,99.98,993.38,1015.91,187,10.59,10.60,-64,1
1718149129,2024-06-12 01:38,99.24,993.33,1015.86,187,10.55,10.44,-65,1
1718149429,2024-06-12 01:43,99.19,993.31,1015.84,187,10.45,10.34,-65,1
1718149729,2024-06-12 01:48,99.44,993.27,1015.80,187,10.37,10.29,-65,1
1718150029,2024-06-12 01:53,100.00,993.23,1015.76,187,10.34,10.35,-66,1
1718150329,2024-06-12 01:58,100.00,993.25,1015.78,187,10.18,10.19,-64,1
1718150629,2024-06-12 02:03,100.00,993.30,1015.83,187,10.03,10.04,-64,1
1718150929,2024-06-12 02:08,100.00,993.35,1015.88,187,10.01,10.02,-65,1
1718151229,2024-06-12 02:13,100.00,993.38,1015.91,187,9.93,9.94,-65,1
1718151529,2024-06-12 02:18,100.00,993.43,1015.96,187,9.90,9.91,-64,1
1718151829,2024-06-12 02:23,100.00,993.49,1016.02,187,9.86,9.87,-64,1
1718152129,2024-06-12 02:28,100.00,993.47,1016.00,187,9.86,9.87,-64,1
1718152429,2024-06-12 02:33,100.00,993.44,1015.97,187,9.78,9.79,-66,1
1718152729,2024-06-12 02:38,100.00,993.41,1015.94,187,9.76,9.77,-65,1
1718153029,2024-06-12 02:43,100.00,993.53,1016.06,187,9.60,9.61,-65,1
1718153329,2024-06-12 02:48,100.00,993.52,1016.05,187,9.71,9.72,-66,1
1718153629,2024-06-12 02:53,100.00,993.58,1016.11,187,9.51,9.52,-64,1
1718153929,2024-06-12 02:58,100.00,993.69,1016.22,187,9.33,9.34,-64,1
1718154229,2024-06-12 03:03,100.00,993.76,1016.29,187,9.36,9.37,-65,1
1718154530,2024-06-12 03:08,100.00,993.89,1016.42,187,9.25,9.26,-64,1
1718154830,2024-06-12 03:13,100.00,993.93,1016.46,187,9.25,9.26,-64,1
1718155130,2024-06-12 03:18,100.00,993.81,1016.34,187,9.13,9.14,-65,1
1718155430,2024-06-12 03:23,100.00,993.79,1016.32,187,9.10,9.11,-64,1
1718155730,2024-06-12 03:28,100.00,993.84,1016.37,187,9.16,9.17,-65,1
1718156030,2024-06-12 03:33,100.00,993.75,1016.28,187,9.26,9.27,-65,1
1718156330,2024-06-12 03:38,100.00,993.77,1016.30,187,9.27,9.28,-64,1
1718156630,2024-06-12 03:43,100.00,993.88,1016.41,187,9.37,9.38,-64,1
1718156930,2024-06-12 03:48,100.00,993.97,1016.50,187,9.38,9.39,-64,1
1718157230,2024-06-12 03:53,100.00,994.13,1016.66,187,9.34,9.35,-65,1
1718157530,2024-06-12 03:58,100.00,993.94,1016.47,187,9.22,9.23,-65,1
1718157830,2024-06-12 04:03,100.00,993.90,1016.43,187,9.14,9.15,-66,1
1718158130,2024-06-12 04:08,100.00,993.91,1016.44,187,9.04,9.05,-65,1
1718158430,2024-06-12 04:13,100.00,993.95,1016.48,187,8.98,8.99,-65,1
1718158730,2024-06-12 04:18,100.00,993.96,1016.49,187,9.05,9.06,-65,1
1718159030,2024-06-12 04:23,100.00,994.06,1016.59,187,9.05,9.06,-63,1
1718159330,2024-06-12 04:28,100.00,993.96,1016.49,187,9.17,9.18,-64,1
1718159630,2024-06-12 04:33,100.00,993.99,1016.52,187,9.29,9.30,-64,1
1718159930,2024-06-12 04:38,100.00,994.10,1016.63,187,9.49,9.50,-64,1
1718160230,2024-06-12 04:43,100.00,994.13,1016.66,187,9.53,9.54,-65,1
1718160530,2024-06-12 04:48,100.00,994.08,1016.61,187,9.64,9.65,-65,1
1718160830,2024-06-12 04:53,100.00,994.18,1016.71,187,9.79,9.80,-64,1
1718161130,2024-06-12 04:58,100.00,994.15,1016.68,187,9.99,10.00,-65,1
1718161431,2024-06-12 05:03,100.00,994.08,1016.61,187,10.04,10.05,-65,1
1718161731,2024-06-12 05:08,100.00,994.03,1016.56,187,10.19,10.20,-66,1
1718162031,2024-06-12 05:13,100.00,994.08,1016.61,187,10.35,10.36,-65,1
1718162331,2024-06-12 05:18,100.00,994.12,1016.65,187,10.39,10.40,-65,1
1718162631,2024-06-12 05:23,100.00,994.18,1016.71,187,10.47,10.48,-65,1
1718162931,2024-06-12 05:28,100.00,994.14,1016.67,187,10.65,10.66,-64,1
1718163231,2024-06-12 05:33,100.00,994.15,1016.68,187,10.69,10.70,-64,1
1718163531,2024-06-12 05:38,100.00,994.23,1016.76,187,10.85,10.86,-65,1
1718163831,2024-06-12 05:43,100.00,994.25,1016.78,187,10.91,10.92,-65,1
1718164131,2024-06-12 05:48,100.00,994.24,1016.77,187,11.05,11.06,-65,1
1718164431,2024-06-12 05:53,99.63,994.28,1016.81,187,11.24,11.19,-65,1
1718164731,2024-06-12 05:58,100.00,994.36,1016.89,187,11.24,11.25,-64,1
1718165031,2024-06-12 06:03,99.41,994.40,1016.93,187,11.28,11.20,-65,1
1718165331,2024-06-12 06:08,99.97,994.35,1016.88,187,11.48,11.49,-64,1
1718165631,2024-06-12 06:13,98.31,994.32,1016.85,187,11.73,11.48,-65,1
1718165931,2024-06-12 06:18,98.30,994.44,1016.97,187,11.85,11.60,-64,1
1718166231,2024-06-12 06:23,99.01,994.51,1017.04,187,11.93,11.79,-65,1
1718166531,2024-06-12 06:28,98.31,994.45,1016.98,187,12.12,11.87,-65,1
1718166831,2024-06-12 06:33,98.52,994.50,1017.03,187,12.15,11.93,-65,1
1718167131,2024-06-12 06:38,98.96,994.49,1017.02,187,12.22,12.07,-65,1
1718167431,2024-06-12 06:43,98.21,994.42,1016.95,187,12.38,12.12,-65,1
1718167731,2024-06-12 06:48,97.10,994.42,1016.95,187,12.42,11.98,-65,1
1718168031,2024-06-12 06:53,96.54,994.43,1016.96,187,12.47,11.94,-64,1
1718168331,2024-06-12 06:58,96.12,994.53,1017.06,187,12.61,12.02,-65,1
1718168631,2024-06-12 07:03,96.32,994.57,1017.10,187,12.73,12.17,-65,1
1718168931,2024-06-12 07:08,95.45,994.54,1017.07,187,12.86,12.16,-64,1
1718169231,2024-06-12 07:13,93.34,994.61,1017.14,187,13.02,11.98,-64,1
1718169532,2024-06-12 07:18,94.30,994.68,1017.21,187,13.08,12.20,-66,1
1718169832,2024-06-12 07:23,94.49,994.67,1017.20,187,13.22,12.37,-66,1
1718170132,2024-06-12 07:28,95.46,994.70,1017.23,187,13.36,12.66,-65,1
1718170432,2024-06-12 07:33,94.93,994.67,1017.20,187,13.64,12.85,-65,1
1718170732,2024-06-12 07:38,92.56,994.76,1017.29,187,13.82,12.65,-65,1
1718171032,2024-06-12 07:43,89.26,994.83,1017.36,187,13.94,12.21,-65,1
1718171332,2024-06-12 07:48,88.92,994.80,1017.33,187,13.94,12.16,-65,1
1718171632,2024-06-12 07:53,86.98,994.78,1017.31,187,14.02,11.90,-64,1
1718171932,2024-06-12 07:58,87.46,994.72,1017.25,187,14.17,12.13,-65,1
1718172232,2024-06-12 08:03,85.31,994.68,1017.21,187,14.55,12.13,-64,1
1718172532,2024-06-12 08:08,84.06,994.65,1017.18,187,14.74,12.09,-65,1
1718172832,2024-06-12 08:13,82.22,994.66,1017.19,187,14.95,11.96,-65,1
1718173132,2024-06-12 08:18,81.18,994.68,1017.21,187,14.95,11.76,-65,1
1718173432,2024-06-12 08:23,82.15,994.61,1017.14,187,15.13,12.12,-64,1
1718173732,2024-06-12 08:28,80.68,994.52,1017.05,187,15.06,11.78,-65,1
1718174032,2024-06-12 08:33,79.62,994.60,1017.13,187,15.18,11.69,-63,1
1718174332,2024-06-12 08:38,78.72,994.60,1017.13,187,15.20,11.54,-64,1
1718174632,2024-06-12 08:43,78.00,994.66,1017.19,187,15.39,11.59,-65,1
1718174932,2024-06-12 08:48,77.15,994.64,1017.17,187,15.65,11.67,-64,1
1718175232,2024-06-12 08:53,77.74,994.69,1017.22,187,15.99,12.12,-63,1
1718175532,2024-06-12 08:58,78.46,994.65,1017.18,187,15.96,12.23,-64,1
1718175832,2024-06-12 09:03,75.04,994.56,1017.09,187,16.35,11.93,-64,1
1718176132,2024-06-12 09:08,72.87,994.66,1017.19,187,16.91,12.03,-64,1
1718176432,2024-06-12 09:13,66.89,994.73,1017.26,187,17.60,11.39,-64,1
1718176732,2024-06-12 09:18,66.42,994.74,1017.27,187,17.69,11.37,-64,1
1718177032,2024-06-12 09:23,65.28,994.77,1017.30,187,17.86,11.27,-67,1
1718177332,2024-06-12 09:28,68.85,994.83,1017.36,187,17.37,11.61,-64,1
1718177632,2024-06-12 09:33,70.85,994.79,1017.32,187,17.40,12.07,-64,1
1718177932,2024-06-12 09:38,65.64,994.83,1017.36,187,17.99,11.48,-64,1
1718178233,2024-06-12 09:43,66.44,994.81,1017.34,187,17.91,11.59,-65,1
1718178533,2024-06-12 09:48,68.52,994.81,1017.34,187,17.90,12.04,-64,1
1718178833,2024-06-12 09:53,66.04,994.76,1017.29,187,18.28,11.85,-65,1
1718179133,2024-06-12 09:58,64.49,994.81,1017.34,187,18.44,11.64,-64,1
1718179433,2024-06-12 10:03,65.12,994.82,1017.35,187,18.64,11.97,-65,1
1718179733,2024-06-12 10:08,64.26,994.94,1017.47,187,18.53,11.67,-65,1
1718180033,2024-06-12 10:13,63.99,995.02,1017.55,187,18.50,11.58,-64,1
1718180333,2024-06-12 10:18,63.18,994.93,1017.47,187,18.51,11.39,-64,1
1718180633,2024-06-12 10:23,63.49,994.93,1017.46,187,18.61,11.56,-64,1
1718180933,2024-06-12 10:28,64.01,994.95,1017.48,187,18.77,11.84,-65,1
1718181233,2024-06-12 10:33,61.66,994.98,1017.51,187,19.04,11.53,-64,1
1718181533,2024-06-12 10:38,59.26,994.94,1017.47,187,19.23,11.11,-64,1
1718181833,2024-06-12 10:43,62.01,994.93,1017.46,187,19.43,11.98,-65,1
1718182133,2024-06-12 10:48,60.30,994.96,1017.49,187,19.85,11.95,-65,1
1718182433,2024-06-12 10:53,54.92,995.00,1017.53,187,20.71,11.34,-65,1
1718182733,2024-06-12 10:58,53.61,995.09,1017.62,187,20.56,10.84,-64,1
1718183033,2024-06-12 11:03,54.36,995.07,1017.60,187,20.14,10.66,-64,1
1718183333,2024-06-12 11:08,55.65,995.13,1017.66,187,19.90,10.79,-65,1
1718183633,2024-06-12 11:13,56.50,995.10,1017.63,187,20.39,11.47,-65,1
1718183933,2024-06-12 11:18,54.54,995.13,1017.66,187,20.57,11.11,-64,1
1718184233,2024-06-12 11:23,54.86,995.15,1017.68,187,20.71,11.33,-64,1
1718184533,2024-06-12 11:28,53.09,995.16,1017.69,187,20.80,10.92,-66,1
1718184833,2024-06-12 11:33,51.94,995.18,1017.71,187,21.36,11.10,-63,1
1718185133,2024-06-12 11:38,51.21,995.19,1017.72,187,21.10,10.65,-66,1
1718185433,2024-06-12 11:43,53.36,995.27,1017.80,187,21.02,11.20,-65,1
1718185733,2024-06-12 11:48,54.83,995.28,1017.81,187,20.88,11.48,-63,1
1718186033,2024-06-12 11:53,57.18,995.24,1017.77,187,20.58,11.83,-65,1
1718186333,2024-06-12 11:58,55.20,995.26,1017.79,187,20.90,11.60,-64,1
1718186633,2024-06-12 12:03,57.80,995.20,1017.73,187,20.62,12.03,-65,1
1718186934,2024-06-12 12:08,56.39,995.19,1017.72,187,21.10,12.10,-65,1
1718187234,2024-06-12 12:13,53.39,995.17,1017.70,187,21.27,11.44,-64,1
1718187534,2024-06-12 12:18,51.60,995.14,1017.67,187,21.74,11.36,-63,1
1718187834,2024-06-12 12:23,49.69,995.13,1017.66,187,20.92,10.03,-64,1
1718188134,2024-06-12 12:28,52.88,995.11,1017.64,187,20.69,10.75,-64,1
1718188434,2024-06-12 12:33,51.81,995.18,1017.71,187,20.82,10.57,-64,1
1718188734,2024-06-12 12:38,52.43,995.11,1017.64,187,20.81,10.74,-65,1
1718189034,2024-06-12 12:43,54.52,995.07,1017.60,187,20.25,10.80,-64,1
1718189334,2024-06-12 12:48,55.67,995.09,1017.62,187,20.01,10.90,-65,1
1718189634,2024-06-12 12:53,55.14,995.13,1017.66,187,20.35,11.07,-65,1
1718189934,2024-06-12 12:58,57.98,995.06,1017.59,187,20.03,11.53,-64,1
1718190234,2024-06-12 13:03,55.65,995.11,1017.64,187,20.18,11.05,-63,1
1718190534,2024-06-12 13:08,57.40,995.13,1017.66,187,20.31,11.64,-64,1
1718190834,2024-06-12 13:13,58.10,995.10,1017.63,187,20.17,11.69,-65,1
1718191134,2024-06-12 13:18,55.36,995.17,1017.70,187,20.43,11.20,-64,1
1718191434,2024-06-12 13:23,61.01,995.14,1017.67,187,19.69,11.98,-64,1
1718191734,2024-06-12 13:28,59.56,995.12,1017.65,187,19.83,11.75,-64,1
1718192034,2024-06-12 13:33,60.78,995.11,1017.64,187,19.87,12.09,-63,1
1718192334,2024-06-12 13:38,56.98,995.12,1017.65,187,20.36,11.57,-64,1
1718192634,2024-06-12 13:43,56.94,995.11,1017.64,187,20.29,11.50,-65,1
1718192934,2024-06-12 13:48,54.91,995.06,1017.59,187,20.15,10.82,-64,1
1718193234,2024-06-12 13:53,55.86,995.12,1017.65,187,20.23,11.15,-65,1
1718193534,2024-06-12 13:58,56.65,995.08,1017.61,187,20.12,11.26,-65,1
1718193834,2024-06-12 14:03,56.13,995.01,1017.54,187,20.43,11.41,-65,1
1718194134,2024-06-12 14:08,56.17,995.06,1017.59,187,20.64,11.62,-65,1
1718194434,2024-06-12 14:13,51.16,995.00,1017.53,187,20.88,10.43,-65,1
1718194734,2024-06-12 14:18,52.51,994.97,1017.50,187,21.06,10.99,-65,1
1718195034,2024-06-12 14:23,50.75,995.06,1017.59,187,21.55,10.93,-65,1
1718195334,2024-06-12 14:28,46.21,995.10,1017.63,187,22.30,10.21,-64,1
1718195635,2024-06-12 14:33,46.15,995.07,1017.60,187,23.00,10.83,-64,1
1718195935,2024-06-12 14:38,47.49,995.06,1017.59,187,22.02,10.36,-65,1
1718196235,2024-06-12 14:43,44.28,995.08,1017.61,187,23.17,10.36,-64,1
1718196535,2024-06-12 14:48,48.64,995.04,1017.57,187,22.19,10.88,-65,1
1718196835,2024-06-12 14:53,49.84,994.98,1017.51,187,21.79,10.88,-65,1
1718197135,2024-06-12 14:58,46.15,994.99,1017.52,187,22.78,10.63,-66,1
1718197435,2024-06-12 15:03,45.08,994.93,1017.46,187,22.03,9.59,-65,1
1718197735,2024-06-12 15:08,44.24,994.94,1017.47,187,21.69,9.01,-65,1
1718198035,2024-06-12 15:13,45.77,994.89,1017.42,187,21.48,9.32,-66,1
1718198335,2024-06-12 15:18,48.93,994.92,1017.45,187,21.70,10.52,-65,1
1718198635,2024-06-12 15:23,46.48,994.87,1017.40,187,22.08,10.10,-65,1
1718198935,2024-06-12 15:28,45.25,994.91,1017.44,187,21.59,9.25,-65,1
1718199235,2024-06-12 15:33,49.47,994.89,1017.42,187,21.52,10.52,-66,1
1718199535,2024-06-12 15:38,46.07,994.94,1017.47,187,21.77,9.68,-66,1
1718199835,2024-06-12 15:43,44.79,994.96,1017.49,187,22.16,9.62,-64,1
1718200135,2024-06-12 15:48,40.53,994.92,1017.45,187,22.26,8.23,-66,1
1718200435,2024-06-12 15:53,43.93,994.89,1017.42,187,22.00,9.18,-65,1
1718200735,2024-06-12 15:58,44.31,994.89,1017.42,187,22.38,9.66,-65,1
1718201035,2024-06-12 16:03,45.57,994.90,1017.43,187,21.69,9.45,-65,1
1718201335,2024-06-12 16:08,45.70,994.87,1017.40,187,21.55,9.36,-66,1
1718201635,2024-06-12 16:13,45.25,994.89,1017.42,187,21.49,9.16,-65,1
1718201935,2024-06-12 16:18,46.52,994.91,1017.44,187,21.72,9.78,-65,1
1718202235,2024-06-12 16:23,48.65,994.90,1017.43,187,21.18,9.96,-66,1
1718202535,2024-06-12 16:28,47.49,994.90,1017.43,187,21.34,9.74,-66,1
1718202835,2024-06-12 16:33,48.55,994.91,1017.44,187,20.98,9.74,-66,1
1718203135,2024-06-12 16:38,44.30,994.85,1017.38,187,21.41,8.77,-65,1
1718203435,2024-06-12 16:43,48.58,994.84,1017.37,187,21.06,9.82,-65,1
1718203735,2024-06-12 16:48,47.79,994.87,1017.40,187,20.90,9.44,-66,1
1718204035,2024-06-12 16:53,49.17,994.83,1017.36,187,20.83,9.79,-65,1
1718204336,2024-06-12 16:58,48.38,994.80,1017.33,187,20.72,9.45,-65,1
1718204636,2024-06-12 17:03,54.19,994.82,1017.35,187,20.91,11.33,-65,1
1718204936,2024-06-12 17:08,54.40,994.82,1017.35,187,20.87,11.35,-65,1
1718205236,2024-06-12 17:13,55.21,994.73,1017.26,187,20.63,11.35,-66,1
1718205536,2024-06-12 17:18,56.95,994.69,1017.22,187,20.64,11.83,-65,1
1718205836,2024-06-12 17:23,55.13,994.67,1017.20,187,21.09,11.75,-66,1
1718206136,2024-06-12 17:28,54.12,994.70,1017.23,187,21.22,11.59,-66,1
1718206436,2024-06-12 17:33,53.62,994.69,1017.22,187,21.50,11.71,-65,1
1718206736,2024-06-12 17:38,56.97,994.68,1017.21,187,20.60,11.79,-66,1
1718207036,2024-06-12 17:43,58.66,994.61,1017.14,187,20.39,12.04,-66,1
1718207336,2024-06-12 17:48,58.47,994.66,1017.19,187,20.60,12.19,-66,1
1718207636,2024-06-12 17:53,57.39,994.69,1017.22,187,20.74,12.04,-65,1
1718207936,2024-06-12 17:58,55.94,994.58,1017.11,187,21.65,12.50,-66,1
1718208236,2024-06-12 18:03,53.23,994.65,1017.18,187,22.54,12.57,-65,1
1718208536,2024-06-12 18:08,55.95,994.67,1017.21,187,20.84,11.74,-67,1
1718208836,2024-06-12 18:13,55.54,994.65,1017.18,187,21.65,12.39,-66,1
1718209136,2024-06-12 18:18,56.77,994.66,1017.19,187,20.80,11.93,-65,1
1718209436,2024-06-12 18:23,57.57,994.69,1017.22,187,20.70,12.05,-66,1
1718209736,2024-06-12 18:28,57.60,994.67,1017.20,187,20.88,12.22,-66,1
1718210036,2024-06-12 18:33,56.15,994.68,1017.21,187,21.37,12.29,-66,1
1718210336,2024-06-12 18:38,55.07,994.63,1017.16,187,21.59,12.20,-66,1
1718210636,2024-06-12 18:43,56.61,994.71,1017.24,187,21.28,12.33,-67,1
1718210936,2024-06-12 18:48,59.45,994.67,1017.20,187,20.68,12.52,-65,1
1718211236,2024-06-12 18:53,61.90,994.59,1017.12,187,20.37,12.84,-65,1
1718211536,2024-06-12 18:58,64.45,994.62,1017.15,187,19.82,12.94,-66,1
1718211836,2024-06-12 19:03,65.65,994.63,1017.16,187,19.17,12.60,-65,1
1718212136,2024-06-12 19:08,67.29,994.65,1017.18,187,18.68,12.51,-64,1
1718212436,2024-06-12 19:13,68.66,994.68,1017.22,187,18.53,12.68,-65,1
1718212736,2024-06-12 19:18,69.35,994.65,1017.18,187,18.45,12.75,-65,1
1718213036,2024-06-12 19:23,71.86,994.59,1017.12,187,17.71,12.58,-64,1
1718213337,2024-06-12 19:28,71.20,994.57,1017.10,187,17.54,12.28,-65,1
1718213637,2024-06-12 19:33,72.00,994.60,1017.13,187,17.39,12.31,-65,1
1718213937,2024-06-12 19:38,73.51,994.53,1017.06,187,17.23,12.47,-65,1
1718214237,2024-06-12 19:43,73.97,994.58,1017.11,187,17.04,12.38,-66,1
1718214537,2024-06-12 19:48,73.51,994.65,1017.18,187,16.85,12.10,-65,1
1718214837,2024-06-12 19:53,75.35,994.68,1017.21,187,16.74,12.37,-65,1
1718215137,2024-06-12 19:58,77.82,994.74,1017.27,187,16.57,12.70,-65,1
1718215437,2024-06-12 20:03,79.37,994.76,1017.29,187,16.50,12.93,-64,1
1718215737,2024-06-12 20:08,80.12,994.79,1017.32,187,16.24,12.82,-65,1
1718216037,2024-06-12 20:13,80.71,994.82,1017.35,187,16.12,12.82,-65,1
1718216337,2024-06-12 20:18,80.93,994.81,1017.34,187,16.02,12.76,-65,1
1718216637,2024-06-12 20:23,81.58,994.81,1017.34,187,15.81,12.68,-64,1
1718216937,2024-06-12 20:28,83.19,994.80,1017.33,187,15.63,12.80,-65,1
1718217237,2024-06-12 20:33,83.79,994.86,1017.39,187,15.54,12.82,-65,1
1718217537,2024-06-12 20:38,85.59,994.87,1017.40,187,15.18,12.79,-65,1
1718217837,2024-06-12 20:43,87.68,994.84,1017.37,187,14.88,12.87,-64,1
1718218137,2024-06-12 20:48,88.80,994.90,1017.43,187,14.71,12.89,-66,1
1718218437,2024-06-12 20:53,89.36,995.00,1017.53,187,14.61,12.89,-65,1
1718218737,2024-06-12 20:58,90.32,995.02,1017.55,187,14.43,12.88,-67,1
1718219037,2024-06-12 21:03,91.94,995.06,1017.59,187,14.16,12.88,-66,1
1718219337,2024-06-12 21:08,92.87,995.06,1017.59,187,14.03,12.91,-66,1
1718219637,2024-06-12 21:13,94.14,995.05,1017.58,187,13.70,12.79,-66,1
1718219937,2024-06-12 21:18,94.84,995.15,1017.68,187,13.56,12.76,-65,1
1718220237,2024-06-12 21:23,95.61,995.25,1017.78,187,13.40,12.72,-64,1
1718220537,2024-06-12 21:28,96.37,995.29,1017.82,187,13.27,12.72,-65,1
1718220837,2024-06-12 21:33,95.72,995.32,1017.85,187,13.22,12.56,-65,1
1718221137,2024-06-12 21:38,96.42,995.35,1017.88,187,13.10,12.55,-65,1
1718221437,2024-06-12 21:43,97.54,995.38,1017.91,187,13.01,12.64,-65,1
1718221737,2024-06-12 21:48,97.72,995.41,1017.94,187,13.02,12.68,-64,1
1718222038,2024-06-12 21:53,97.15,995.44,1017.97,187,13.01,12.58,-64,1
1718222338,2024-06-12 21:58,97.68,995.45,1017.98,187,12.99,12.64,-65,1
1718222638,2024-06-12 22:03,98.30,995.50,1018.03,187,13.00,12.75,-65,1
1718222938,2024-06-12 22:08,98.49,995.53,1018.06,187,12.96,12.74,-64,1
1718223238,2024-06-12 22:13,97.91,995.54,1018.07,187,13.02,12.71,-64,1
1718223538,2024-06-12 22:18,98.20,995.57,1018.10,187,12.90,12.63,-64,1
1718223838,2024-06-12 22:23,100.00,995.62,1018.15,187,12.71,12.72,-64,1
1718224138,2024-06-12 22:28,100.00,995.62,1018.15,187,12.49,12.50,-64,1
1718224438,2024-06-12 22:33,100.00,995.66,1018.19,187,12.30,12.31,-64,1
1718224738,2024-06-12 22:38,100.00,995.66,1018.19,187,12.19,12.20,-64,1
1718225038,2024-06-12 22:43,100.00,995.67,1018.20,187,12.07,12.08,-64,1
1718225338,2024-06-12 22:48,100.00,995.67,1018.20,187,12.05,12.06,-64,1
1718225638,2024-06-12 22:53,100.00,995.62,1018.15,187,12.05,12.06,-64,1
1718225938,2024-06-12 22:58,100.00,995.67,1018.20,187,12.18,12.19,-64,1
1718226238,2024-06-12 23:03,100.00,995.71,1018.24,187,12.17,12.18,-64,1
1718226538,2024-06-12 23:08,100.00,995.73,1018.26,187,12.11,12.12,-64,1
1718226838,2024-06-12 23:13,100.00,995.72,1018.25,187,11.82,11.83,-65,1
1718227138,2024-06-12 23:18,100.00,995.65,1018.18,187,11.79,11.80,-65,1
1718227438,2024-06-12 23:23,100.00,995.65,1018.18,187,11.65,11.66,-65,1
1718227738,2024-06-12 23:28,100.00,995.63,1018.16,187,11.63,11.64,-65,1
1718228038,2024-06-12 23:33,100.00,995.60,1018.13,187,11.45,11.46,-65,1
1718228338,2024-06-12 23:38,100.00,995.55,1018.08,187,11.44,11.45,-64,1
1718228638,2024-06-12 23:43,100.00,995.55,1018.08,187,11.52,11.53,-65,1
1718228938,2024-06-12 23:48,100.00,995.56,1018.09,187,11.56,11.57,-64,1
1718229238,2024-06-12 23:53,100.00,995.56,1018.09,187,11.50,11.51,-64,1
1718229538,2024-06-12 23:58,100.00,995.60,1018.13,187,11.35,11.36,-65,1