1718229838,2024-06-13 00:03,100.00,995.64,1018.17,187,11.32,11.33,-64,1
1718230138,2024-06-13 00:08,100.00,995.66,1018.19,187,11.33,11.34,-64,1
1718230438,2024-06-13 00:13,100.00,995.65,1018.18,187,11.31,11.32,-63,1
1718230738,2024-06-13 00:18,100.00,995.62,1018.15,187,11.37,11.38,-65,1
1718231039,2024-06-13 00:23,100.00,995.60,1018.13,187,11.43,11.44,-64,1
1718231339,2024-06-13 00:28,100.00,995.61,1018.14,187,11.35,11.36,-65,1
1718231639,2024-06-13 00:33,100.00,995.63,1018.16,187,11.27,11.28,-65,1
1718231939,2024-06-13 00:38,100.00,995.57,1018.10,187,11.08,11.09,-65,1
1718232239,2024-06-13 00:43,100.00,995.56,1018.09,187,11.22,11.23,-65,1
1718232539,2024-06-13 00:48,100.00,995.55,1018.08,187,11.19,11.20,-64,1
1718232839,2024-06-13 00:53,100.00,995.56,1018.09,187,10.91,10.92,-63,1
1718233139,2024-06-13 00:58,100.00,995.56,1018.09,187,10.89,10.90,-64,1
1718233439,2024-06-13 01:03,100.00,995.63,1018.16,187,10.87,10.88,-64,1
1718233739,2024-06-13 01:08,100.00,995.63,1018.16,187,10.81,10.82,-65,1
1718234039,2024-06-13 01:13,100.00,995.62,1018.15,187,10.63,10.64,-66,1
1718234339,2024-06-13 01:18,100.00,995.68,1018.21,187,10.49,10.50,-64,1
1718234639,2024-06-13 01:23,100.00,995.67,1018.20,187,10.23,10.24,-64,1
1718234939,2024-06-13 01:28,100.00,995.60,1018.13,187,10.24,10.25,-64,1
1718235239,2024-06-13 01:33,100.00,995.49,1018.02,187,10.20,10.21,-64,1
1718235539,2024-06-13 01:38,100.00,995.42,1017.95,187,10.12,10.13,-65,1
1718235839,2024-06-13 01:43,100.00,995.48,1018.01,187,10.07,10.08,-65,1
1718236139,2024-06-13 01:48,100.00,995.45,1017.98,187,10.00,10.01,-65,1
1718236439,2024-06-13 01:53,100.00,995.50,1018.03,187,9.90,9.91,-64,1
1718236739,2024-06-13 01:58,100.00,995.51,1018.04,187,9.90,9.91,-64,1
1718237039,2024-06-13 02:03,100.00,995.55,1018.08,187,9.88,9.89,-64,1
1718237339,2024-06-13 02:08,100.00,995.60,1018.13,187,9.76,9.77,-63,1
1718237639,2024-06-13 02:13,100.00,995.64,1018.17,187,9.73,9.74,-64,1
1718237939,2024-06-13 02:18,100.00,995.60,1018.13,187,9.59,9.60,-64,1
1718238239,2024-06-13 02:23,100.00,995.53,1018.06,187,9.43,9.44,-64,1
1718238539,2024-06-13 02:28,100.00,995.50,1018.03,187,9.35,9.36,-64,1
1718238839,2024-06-13 02:33,100.00,995.49,1018.02,187,9.36,9.37,-64,1
1718239139,2024-06-13 02:38,100.00,995.48,1018.01,187,9.26,9.27,-65,1
1718239439,2024-06-13 02:43,100.00,995.50,1018.03,187,9.09,9.10,-64,1
1718239740,2024-06-13 02:49,100.00,995.49,1018.02,187,9.33,9.34,-64,1
1718240040,2024-06-13 02:54,100.00,995.43,1017.96,187,9.24,9.25,-64,1
1718240340,2024-06-13 02:59,100.00,995.37,1017.90,187,9.17,9.18,-64,1
1718240640,2024-06-13 03:04,100.00,995.33,1017.86,187,9.17,9.18,-64,1
1718240940,2024-06-13 03:09,100.00,995.43,1017.96,187,8.96,8.97,-64,1
1718241240,2024-06-13 03:14,100.00,995.40,1017.93,187,8.84,8.85,-64,1
1718241540,2024-06-13 03:19,100.00,995.48,1018.01,187,8.79,8.80,-64,1
1718241840,2024-06-13 03:24,100.00,995.44,1017.97,187,8.68,8.69,-64,1
1718242140,2024-06-13 03:29,100.00,995.44,1017.97,187,8.66,8.67,-64,1
1718242440,2024-06-13 03:34,100.00,995.40,1017.93,187,8.59,8.60,-64,1
1718242740,2024-06-13 03:39,100.00,995.37,1017.90,187,8.44,8.45,-64,1
1718243040,2024-06-13 03:44,100.00,995.36,1017.89,187,8.21,8.22,-64,1
1718243340,2024-06-13 03:49,100.00,995.34,1017.87,187,8.26,8.27,-64,1
1718243640,2024-06-13 03:54,100.00,995.38,1017.91,187,8.20,8.21,-64,1
1718243940,2024-06-13 03:59,100.00,995.33,1017.86,187,8.26,8.27,-64,1
1718244240,2024-06-13 04:04,100.00,995.36,1017.89,187,8.25,8.26,-62,1
1718244540,2024-06-13 04:09,100.00,995.38,1017.91,187,8.22,8.23,-64,1
1718244840,2024-06-13 04:14,100.00,995.40,1017.93,187,8.19,8.20,-64,1
1718245140,2024-06-13 04:19,100.00,995.36,1017.89,187,8.11,8.12,-64,1
1718245440,2024-06-13 04:24,100.00,995.39,1017.92,187,8.09,8.10,-64,1
1718245740,2024-06-13 04:29,100.00,995.41,1017.94,187,8.05,8.06,-64,1
1718246040,2024-06-13 04:34,100.00,995.44,1017.97,187,7.95,7.96,-64,1
1718246340,2024-06-13 04:39,100.00,995.43,1017.96,187,7.93,7.94,-63,1
1718246640,2024-06-13 04:44,100.00,995.48,1018.01,187,7.90,7.91,-64,1
1718246940,2024-06-13 04:49,100.00,995.53,1018.06,187,8.06,8.07,-64,1
1718247240,2024-06-13 04:54,100.00,995.53,1018.06,187,8.14,8.15,-64,1
1718247540,2024-06-13 04:59,100.00,995.55,1018.08,187,8.03,8.04,-63,1
1718247840,2024-06-13 05:04,100.00,995.53,1018.06,187,7.96,7.97,-64,1
1718248140,2024-06-13 05:09,100.00,995.57,1018.10,187,8.01,8.02,-64,1
1718248440,2024-06-13 05:14,100.00,995.59,1018.12,187,8.06,8.07,-64,1
1718248741,2024-06-13 05:19,100.00,995.62,1018.15,187,8.10,8.11,-65,1
1718249041,2024-06-13 05:24,100.00,995.68,1018.21,187,8.07,8.08,-64,1
1718249341,2024-06-13 05:29,100.00,995.65,1018.18,187,8.14,8.15,-64,1
1718249641,2024-06-13 05:34,100.00,995.67,1018.20,187,8.24,8.25,-63,1
1718249941,2024-06-13 05:39,100.00,995.64,1018.17,187,8.31,8.32,-64,1
1718250241,2024-06-13 05:44,100.00,995.66,1018.19,187,8.40,8.41,-63,1
1718250541,2024-06-13 05:49,100.00,995.59,1018.12,187,8.59,8.60,-64,1
1718250841,2024-06-13 05:54,100.00,995.55,1018.08,187,8.65,8.66,-64,1
1718251141,2024-06-13 05:59,100.00,995.58,1018.11,187,8.74,8.75,-63,1
1718251441,2024-06-13 06:04,100.00,995.56,1018.09,187,8.85,8.86,-63,1
1718251741,2024-06-13 06:09,100.00,995.58,1018.11,187,8.97,8.98,-64,1
1718252041,2024-06-13 06:14,100.00,995.56,1018.09,187,9.19,9.20,-64,1
1718252341,2024-06-13 06:19,100.00,995.57,1018.10,187,9.36,9.37,-64,1
1718252641,2024-06-13 06:24,100.00,995.63,1018.16,187,9.66,9.67,-64,1
1718252941,2024-06-13 06:29,100.00,995.69,1018.22,187,9.90,9.91,-64,1
1718253241,2024-06-13 06:34,100.00,995.63,1018.16,187,10.18,10.19,-64,1
1718253541,2024-06-13 06:39,100.00,995.62,1018.15,187,10.43,10.44,-64,1
1718253841,2024-06-13 06:44,100.00,995.55,1018.08,187,10.75,10.76,-64,1
1718254141,2024-06-13 06:49,100.00,995.56,1018.09,187,11.01,11.02,-63,1
1718254441,2024-06-13 06:54,100.00,995.61,1018.14,187,11.34,11.35,-64,1
1718254741,2024-06-13 06:59,100.00,995.56,1018.09,187,11.63,11.64,-64,1
1718255041,2024-06-13 07:04,100.00,995.52,1018.05,187,11.89,11.90,-64,1
1718255341,2024-06-13 07:09,100.00,995.51,1018.04,187,12.17,12.18,-63,1
1718255641,2024-06-13 07:14,100.00,995.48,1018.01,187,12.44,12.45,-65,1
1718255941,2024-06-13 07:19,100.00,995.54,1018.07,187,12.79,12.80,-64,1
1718256241,2024-06-13 07:24,100.00,995.52,1018.05,187,13.01,13.02,-64,1
1718256541,2024-06-13 07:29,100.00,995.59,1018.12,187,13.26,13.27,-64,1
1718256841,2024-06-13 07:34,98.67,995.53,1018.06,187,13.65,13.46,-64,1
1718257141,2024-06-13 07:39,98.56,995.47,1018.00,187,13.83,13.62,-64,1
1718257442,2024-06-13 07:44,96.04,995.41,1017.94,187,14.06,13.45,-64,1
1718257742,2024-06-13 07:49,92.35,995.44,1017.97,187,14.33,13.12,-65,1
1718258042,2024-06-13 07:54,91.60,995.41,1017.94,187,14.38,13.04,-64,1
1718258342,2024-06-13 07:59,89.10,995.41,1017.94,187,14.86,13.09,-64,1
1718258642,2024-06-13 08:04,85.22,995.34,1017.87,187,15.42,12.96,-65,1
1718258942,2024-06-13 08:09,82.97,995.31,1017.84,187,15.54,12.67,-65,1
1718259242,2024-06-13 08:14,83.90,995.32,1017.85,187,15.77,13.07,-64,1
1718259542,2024-06-13 08:19,79.60,995.34,1017.87,187,16.22,12.70,-64,1
1718259842,2024-06-13 08:24,79.07,995.33,1017.86,187,16.33,12.71,-65,1
1718260142,2024-06-13 08:29,79.93,995.34,1017.87,187,16.64,13.18,-65,1
1718260442,2024-06-13 08:34,76.29,995.37,1017.90,187,16.88,12.70,-64,1
1718260742,2024-06-13 08:39,75.87,995.40,1017.93,187,17.08,12.80,-65,1
1718261042,2024-06-13 08:44,74.53,995.39,1017.92,187,17.11,12.56,-64,1
1718261342,2024-06-13 08:49,75.62,995.36,1017.89,187,17.49,13.15,-65,1
1718261642,2024-06-13 08:54,71.65,995.40,1017.93,187,17.51,12.35,-65,1
1718261942,2024-06-13 08:59,71.42,995.48,1018.01,187,17.68,12.46,-65,1
1718262242,2024-06-13 09:04,70.59,995.44,1017.97,187,17.82,12.42,-65,1
1718262542,2024-06-13 09:09,69.81,995.52,1018.05,187,18.23,12.64,-65,1
1718262842,2024-06-13 09:14,67.54,995.48,1018.01,187,18.28,12.19,-65,1
1718263142,2024-06-13 09:19,65.22,995.52,1018.05,187,18.68,12.04,-64,1
1718263442,2024-06-13 09:24,63.21,995.53,1018.07,187,19.04,11.90,-66,1
1718263742,2024-06-13 09:29,63.72,995.54,1018.07,187,19.02,12.01,-65,1
1718264042,2024-06-13 09:34,61.62,995.56,1018.09,187,18.89,11.38,-65,1
1718264342,2024-06-13 09:39,58.64,995.52,1018.05,187,19.62,11.31,-65,1
1718264642,2024-06-13 09:44,59.70,995.51,1018.04,187,19.59,11.55,-65,1
1718264942,2024-06-13 09:49,62.18,995.50,1018.03,187,19.20,11.80,-66,1
1718265242,2024-06-13 09:54,60.85,995.44,1017.97,187,19.35,11.62,-65,1
1718265542,2024-06-13 09:59,61.58,995.38,1017.91,187,19.81,12.23,-65,1
1718265843,2024-06-13 10:04,62.11,995.36,1017.89,187,19.24,11.82,-65,1
1718266143,2024-06-13 10:09,64.93,995.27,1017.80,187,19.34,12.59,-65,1
1718266443,2024-06-13 10:14,58.79,995.25,1017.78,187,19.46,11.20,-66,1
1718266743,2024-06-13 10:19,58.57,995.29,1017.82,187,19.77,11.44,-66,1
1718267043,2024-06-13 10:24,56.47,995.21,1017.74,187,19.75,10.87,-66,1
1718267343,2024-06-13 10:29,57.55,995.19,1017.72,187,19.98,11.37,-67,1
1718267643,2024-06-13 10:34,55.81,995.24,1017.77,187,19.92,10.85,-66,1
1718267943,2024-06-13 10:39,55.96,995.17,1017.70,187,19.66,10.65,-65,1
1718268243,2024-06-13 10:44,56.83,995.05,1017.58,187,19.79,11.00,-66,1
1718268543,2024-06-13 10:49,55.96,995.04,1017.57,187,19.78,10.76,-65,1
1718268843,2024-06-13 10:54,57.12,995.02,1017.55,187,19.71,11.00,-65,1
1718269143,2024-06-13 10:59,56.56,995.02,1017.55,187,20.04,11.16,-66,1
1718269443,2024-06-13 11:04,57.41,995.03,1017.56,187,20.31,11.64,-65,1
1718269743,2024-06-13 11:09,58.42,995.05,1017.58,187,19.96,11.57,-65,1
1718270043,2024-06-13 11:14,56.16,995.12,1017.65,187,20.17,11.18,-66,1
1718270343,2024-06-13 11:19,58.28,995.12,1017.65,187,19.70,11.30,-66,1
1718270643,2024-06-13 11:24,58.52,995.13,1017.66,187,20.12,11.75,-65,1
1718270943,2024-06-13 11:29,59.67,995.16,1017.69,187,20.08,12.01,-65,1
1718271243,2024-06-13 11:34,59.19,995.04,1017.57,187,20.06,11.87,-65,1
1718271543,2024-06-13 11:39,58.25,995.18,1017.71,187,20.20,11.76,-66,1
1718271843,2024-06-13 11:44,57.10,995.18,1017.71,187,19.95,11.22,-65,1
1718272143,2024-06-13 11:49,67.65,995.14,1017.67,187,19.98,13.83,-65,1
1718272443,2024-06-13 11:54,71.30,995.15,1017.68,187,20.05,14.71,-66,1
1718272743,2024-06-13 11:59,73.80,995.16,1017.69,187,20.10,15.30,-65,1
1718273043,2024-06-13 12:04,73.47,995.15,1017.68,187,20.08,15.21,-65,1
1718273343,2024-06-13 12:09,71.62,995.14,1017.67,187,19.93,14.67,-66,1
1718273643,2024-06-13 12:14,69.83,995.17,1017.70,187,19.88,14.23,-66,1
1718273943,2024-06-13 12:19,68.25,995.07,1017.60,187,19.80,13.80,-66,1
1718274244,2024-06-13 12:24,67.01,995.00,1017.53,187,19.58,13.31,-66,1
1718274544,2024-06-13 12:29,64.80,995.11,1017.64,187,19.46,12.68,-65,1
1718274844,2024-06-13 12:34,64.86,995.08,1017.61,187,19.54,12.77,-65,1
1718275144,2024-06-13 12:39,62.70,995.07,1017.60,187,19.48,12.20,-66,1
1718275444,2024-06-13 12:44,62.61,995.05,1017.58,187,19.39,12.09,-65,1
1718275744,2024-06-13 12:49,62.64,995.06,1017.59,187,19.44,12.14,-66,1
1718276044,2024-06-13 12:54,61.80,995.07,1017.60,187,19.48,11.98,-66,1
1718276344,2024-06-13 12:59,60.51,995.01,1017.54,187,19.70,11.86,-65,1
1718276644,2024-06-13 13:04,58.49,994.98,1017.51,187,19.87,11.51,-65,1
1718276944,2024-06-13 13:09,57.81,994.97,1017.50,187,20.05,11.50,-65,1
1718277244,2024-06-13 13:14,57.09,995.00,1017.53,187,20.19,11.44,-66,1
1718277544,2024-06-13 13:19,57.11,994.95,1017.48,187,19.98,11.25,-66,1
1718277844,2024-06-13 13:24,56.67,994.92,1017.45,187,19.84,11.00,-66,1
1718278144,2024-06-13 13:29,57.65,994.87,1017.40,187,19.68,11.11,-66,1
1718278444,2024-06-13 13:34,56.22,994.86,1017.39,187,19.97,11.01,-66,1
1718278744,2024-06-13 13:39,56.23,994.87,1017.40,187,20.20,11.22,-65,1
1718279044,2024-06-13 13:44,55.34,994.81,1017.34,187,19.92,10.72,-66,1
1718279344,2024-06-13 13:49,55.72,994.75,1017.28,187,20.23,11.11,-65,1
1718279644,2024-06-13 13:54,55.17,994.75,1017.28,187,20.32,11.05,-66,1
1718279944,2024-06-13 13:59,57.90,994.74,1017.27,187,20.49,11.94,-66,1
1718280244,2024-06-13 14:04,56.64,994.75,1017.28,187,20.70,11.80,-64,1
1718280544,2024-06-13 14:09,55.37,994.78,1017.31,187,20.81,11.56,-66,1
1718280844,2024-06-13 14:14,56.76,994.80,1017.33,187,20.74,11.87,-65,1
1718281144,2024-06-13 14:19,57.23,994.85,1017.38,187,20.79,12.04,-65,1
1718281444,2024-06-13 14:24,57.13,994.86,1017.39,187,20.58,11.82,-66,1
1718281744,2024-06-13 14:29,55.69,994.80,1017.33,187,20.49,11.35,-65,1
1718282044,2024-06-13 14:34,54.82,994.80,1017.33,187,20.48,11.10,-66,1
1718282344,2024-06-13 14:39,56.19,994.80,1017.33,187,20.31,11.31,-65,1
1718282645,2024-06-13 14:44,56.68,994.68,1017.21,187,20.29,11.43,-65,1
1718282945,2024-06-13 14:49,57.13,994.65,1017.18,187,20.11,11.38,-66,1
1718283245,2024-06-13 14:54,61.33,994.68,1017.21,187,19.78,12.14,-66,1
1718283545,2024-06-13 14:59,61.49,994.66,1017.19,187,19.33,11.76,-65,1
1718283845,2024-06-13 15:04,62.60,994.68,1017.21,187,19.32,12.02,-65,1
1718284145,2024-06-13 15:09,64.76,994.70,1017.23,187,19.10,12.33,-65,1
1718284445,2024-06-13 15:14,64.64,994.69,1017.22,187,19.09,12.29,-66,1
1718284745,2024-06-13 15:19,65.61,994.66,1017.19,187,19.10,12.53,-65,1
1718285045,2024-06-13 15:24,65.05,994.65,1017.18,187,18.98,12.28,-66,1
1718285345,2024-06-13 15:29,65.13,994.61,1017.14,187,19.11,12.42,-66,1
1718285645,2024-06-13 15:34,64.79,994.63,1017.16,187,19.04,12.28,-65,1
1718285945,2024-06-13 15:39,65.13,994.71,1017.24,187,18.72,12.05,-66,1
1718286245,2024-06-13 15:44,63.52,994.72,1017.25,187,18.71,11.66,-65,1
1718286545,2024-06-13 15:49,64.55,994.70,1017.23,187,18.43,11.64,-65,1
1718286845,2024-06-13 15:54,64.87,994.77,1017.30,187,18.28,11.58,-66,1
1718287145,2024-06-13 15:59,65.71,994.82,1017.35,187,18.17,11.66,-65,1
1718287445,2024-06-13 16:04,63.78,994.84,1017.37,187,18.09,11.14,-65,1
1718287745,2024-06-13 16:09,66.92,994.83,1017.36,187,17.87,11.65,-64,1
1718288045,2024-06-13 16:14,65.08,994.87,1017.40,187,17.79,11.16,-64,1
1718288345,2024-06-13 16:19,67.71,994.86,1017.39,187,17.61,11.59,-65,1
1718288645,2024-06-13 16:24,69.87,994.84,1017.37,187,17.43,11.89,-66,1
1718288945,2024-06-13 16:29,71.03,994.84,1017.37,187,17.42,12.13,-65,1
1718289245,2024-06-13 16:34,74.42,994.85,1017.38,187,17.21,12.64,-65,1
1718289545,2024-06-13 16:39,74.97,994.84,1017.37,187,17.10,12.64,-65,1
1718289845,2024-06-13 16:44,71.51,994.79,1017.32,187,16.92,11.75,-65,1
1718290145,2024-06-13 16:49,70.95,994.85,1017.38,187,16.87,11.58,-65,1
1718290445,2024-06-13 16:54,71.51,994.81,1017.34,187,16.83,11.66,-65,1
1718290745,2024-06-13 16:59,78.88,994.76,1017.29,187,16.65,12.98,-65,1
1718291045,2024-06-13 17:04,84.56,994.75,1017.28,187,16.60,14.00,-65,1
1718291346,2024-06-13 17:09,82.36,994.72,1017.25,187,16.62,13.62,-64,1
1718291646,2024-06-13 17:14,86.64,994.71,1017.24,187,16.44,14.22,-64,1
1718291946,2024-06-13 17:19,91.30,994.73,1017.26,187,16.19,14.78,-64,1
1718292246,2024-06-13 17:24,91.63,994.78,1017.31,187,16.11,14.76,-64,1
1718292546,2024-06-13 17:29,92.91,994.77,1017.30,187,16.08,14.95,-64,1
1718292846,2024-06-13 17:34,92.69,994.70,1017.23,187,16.12,14.95,-65,1
1718293146,2024-06-13 17:39,94.49,994.67,1017.20,187,16.12,15.25,-64,1
1718293446,2024-06-13 17:44,95.58,994.70,1017.23,187,16.21,15.52,-64,1
1718293746,2024-06-13 17:49,87.25,994.61,1017.14,187,16.52,14.41,-65,1
1718294046,2024-06-13 17:54,85.99,994.59,1017.12,187,17.04,14.69,-65,1
1718294346,2024-06-13 17:59,75.57,994.57,1017.10,187,17.99,13.63,-64,1
1718294646,2024-06-13 18:04,69.90,994.46,1016.99,187,18.50,12.92,-65,1
1718294946,2024-06-13 18:09,70.67,994.50,1017.03,187,18.16,12.76,-65,1
1718295246,2024-06-13 18:14,67.43,994.47,1017.00,187,18.97,12.82,-65,1
1718295546,2024-06-13 18:19,64.64,994.36,1016.89,187,19.88,13.04,-65,1
1718295846,2024-06-13 18:24,63.08,994.43,1016.96,187,19.74,12.53,-65,1
1718296146,2024-06-13 18:29,60.53,994.44,1016.97,187,20.44,12.56,-65,1
1718296446,2024-06-13 18:34,57.52,994.40,1016.93,187,21.55,12.83,-64,1
1718296746,2024-06-13 18:39,59.27,994.46,1016.99,187,20.36,12.17,-65,1
1718297046,2024-06-13 18:44,57.74,994.46,1016.99,187,20.11,11.54,-65,1
1718297346,2024-06-13 18:49,58.41,994.42,1016.95,187,19.38,11.03,-65,1
1718297646,2024-06-13 18:54,61.97,994.43,1016.96,187,18.78,11.36,-65,1
1718297946,2024-06-13 18:59,61.72,994.35,1016.88,187,18.70,11.22,-65,1
1718298246,2024-06-13 19:04,64.22,994.24,1016.77,187,18.21,11.36,-65,1
1718298546,2024-06-13 19:09,62.93,994.25,1016.78,187,18.49,11.32,-65,1
1718298846,2024-06-13 19:14,64.68,994.33,1016.86,187,18.19,11.45,-65,1
1718299146,2024-06-13 19:19,67.26,994.26,1016.79,187,18.11,11.96,-65,1
1718299446,2024-06-13 19:24,66.86,994.27,1016.80,187,17.98,11.75,-65,1
1718299746,2024-06-13 19:29,67.45,994.32,1016.85,187,18.00,11.90,-64,1
1718300046,2024-06-13 19:34,67.17,994.32,1016.85,187,17.87,11.71,-65,1
1718300347,2024-06-13 19:39,68.14,994.36,1016.89,187,17.62,11.69,-65,1
1718300647,2024-06-13 19:44,70.29,994.41,1016.94,187,17.53,12.08,-65,1
1718300947,2024-06-13 19:49,71.64,994.48,1017.01,187,17.40,12.24,-66,1
1718301247,2024-06-13 19:54,76.91,994.46,1016.99,187,17.04,12.98,-66,1
1718301547,2024-06-13 19:59,82.57,994.47,1017.00,187,16.49,13.53,-67,1
1718301847,2024-06-13 20:04,83.22,994.51,1017.04,187,16.37,13.53,-64,1
1718302147,2024-06-13 20:09,84.72,994.54,1017.07,187,16.09,13.53,-65,1
1718302447,2024-06-13 20:14,86.29,994.53,1017.06,187,15.78,13.51,-64,1
1718302747,2024-06-13 20:19,88.54,994.51,1017.04,187,15.33,13.46,-64,1
1718303047,2024-06-13 20:24,89.04,994.55,1017.08,187,15.16,13.38,-64,1
1718303347,2024-06-13 20:29,89.54,994.52,1017.05,187,14.90,13.21,-64,1
1718303647,2024-06-13 20:34,89.50,994.52,1017.05,187,14.82,13.12,-65,1
1718303947,2024-06-13 20:39,89.46,994.56,1017.09,187,14.67,12.97,-65,1
1718304247,2024-06-13 20:44,89.28,994.57,1017.10,187,14.50,12.77,-64,1
1718304547,2024-06-13 20:49,87.87,994.64,1017.17,187,14.29,12.32,-64,1
1718304847,2024-06-13 20:54,90.80,994.64,1017.17,187,14.08,12.61,-64,1
1718305147,2024-06-13 20:59,90.38,994.71,1017.24,187,13.90,12.36,-64,1
1718305447,2024-06-13 21:04,92.10,994.72,1017.25,187,13.73,12.48,-63,1
1718305747,2024-06-13 21:09,93.10,994.75,1017.28,187,13.60,12.52,-64,1
1718306047,2024-06-13 21:14,91.54,994.76,1017.29,187,13.44,12.10,-64,1
1718306347,2024-06-13 21:19,91.11,994.80,1017.33,187,13.37,11.96,-64,1
1718306647,2024-06-13 21:24,91.09,994.83,1017.36,187,13.36,11.95,-64,1
1718306947,2024-06-13 21:29,93.18,994.85,1017.38,187,13.12,12.05,-64,1
1718307247,2024-06-13 21:34,92.98,994.87,1017.40,187,13.07,11.97,-64,1
1718307547,2024-06-13 21:39,93.36,994.88,1017.41,187,13.03,11.99,-65,1
1718307847,2024-06-13 21:44,96.86,994.88,1017.41,187,12.94,12.46,-64,1
1718308147,2024-06-13 21:49,98.08,994.98,1017.51,187,13.12,12.83,-65,1
1718308447,2024-06-13 21:54,95.69,995.10,1017.63,187,13.19,12.53,-64,1
1718308747,2024-06-13 21:59,97.81,995.11,1017.64,187,13.23,12.90,-64,1
1718309047,2024-06-13 22:04,97.56,995.03,1017.56,187,13.28,12.91,-64,1
1718309348,2024-06-13 22:09,97.33,995.04,1017.57,187,13.50,13.10,-65,1
1718309648,2024-06-13 22:14,98.35,995.04,1017.57,187,13.54,13.30,-63,1
1718309948,2024-06-13 22:19,99.80,995.12,1017.65,187,13.50,13.48,-63,1
1718310248,2024-06-13 22:24,100.00,995.12,1017.65,187,13.42,13.43,-64,1
1718310548,2024-06-13 22:29,100.00,995.07,1017.60,187,13.36,13.37,-64,1
1718310848,2024-06-13 22:34,100.00,995.04,1017.57,187,13.43,13.44,-64,1
1718311148,2024-06-13 22:39,100.00,995.02,1017.55,187,13.37,13.38,-63,1
1718311448,2024-06-13 22:44,100.00,995.04,1017.57,187,13.31,13.32,-64,1
1718311748,2024-06-13 22:49,100.00,995.04,1017.57,187,13.18,13.19,-64,1
1718312048,2024-06-13 22:54,100.00,994.94,1017.47,187,12.91,12.92,-64,1
1718312348,2024-06-13 22:59,100.00,994.93,1017.46,187,12.95,12.96,-64,1
1718312648,2024-06-13 23:04,100.00,994.92,1017.45,187,12.95,12.96,-63,1
1718312948,2024-06-13 23:09,100.00,994.86,1017.39,187,12.76,12.77,-65,1
1718313248,2024-06-13 23:14,100.00,994.84,1017.37,187,12.93,12.94,-64,1
1718313548,2024-06-13 23:19,100.00,994.85,1017.38,187,12.96,12.97,-64,1
1718313848,2024-06-13 23:24,100.00,994.87,1017.40,187,12.93,12.94,-64,1
1718314148,2024-06-13 23:29,100.00,994.92,1017.45,187,12.95,12.96,-64,1
1718314448,2024-06-13 23:34,100.00,994.87,1017.40,187,12.83,12.84,-63,1
1718314748,2024-06-13 23:39,100.00,994.83,1017.36,187,13.07,13.08,-64,1
1718315048,2024-06-13 23:44,100.00,994.72,1017.25,187,13.05,13.06,-63,1
1718315348,2024-06-13 23:49,100.00,994.69,1017.22,187,13.02,13.03,-64,1
1718315648,2024-06-13 23:54,100.00,994.71,1017.24,187,13.04,13.05,-64,1
1718315948,2024-06-13 23:59,100.00,994.73,1017.26,187,12.87,12.88,-63,1