1718316248,2024-06-14 00:04,100.00,994.69,1017.22,187,12.95,12.96,-64,1
1718316548,2024-06-14 00:09,100.00,994.73,1017.26,187,13.03,13.04,-64,1
1718316848,2024-06-14 00:14,100.00,994.74,1017.27,187,13.05,13.06,-63,1
1718317148,2024-06-14 00:19,100.00,994.71,1017.24,187,12.95,12.96,-64,1
1718317448,2024-06-14 00:24,100.00,994.65,1017.18,187,12.72,12.73,-64,1
1718317748,2024-06-14 00:29,100.00,994.67,1017.20,187,12.67,12.68,-64,1
1718318049,2024-06-14 00:34,100.00,994.75,1017.28,187,12.64,12.65,-64,1
1718318349,2024-06-14 00:39,100.00,994.84,1017.37,187,12.57,12.58,-63,1
1718318649,2024-06-14 00:44,100.00,994.81,1017.34,187,12.44,12.45,-64,1
1718318949,2024-06-14 00:49,100.00,994.73,1017.26,187,12.12,12.13,-63,1
1718319249,2024-06-14 00:54,100.00,994.76,1017.29,187,12.06,12.07,-64,1
1718319549,2024-06-14 00:59,100.00,994.71,1017.24,187,11.89,11.90,-64,1
1718319849,2024-06-14 01:04,100.00,994.71,1017.24,187,11.72,11.73,-63,1
1718320149,2024-06-14 01:09,100.00,994.57,1017.10,187,11.67,11.68,-64,1
1718320449,2024-06-14 01:14,100.00,994.59,1017.12,187,11.70,11.71,-64,1
1718320749,2024-06-14 01:19,100.00,994.60,1017.13,187,11.56,11.57,-64,1
1718321049,2024-06-14 01:24,100.00,994.57,1017.10,187,11.61,11.62,-64,1
1718321349,2024-06-14 01:29,100.00,994.50,1017.03,187,11.54,11.55,-63,1
1718321649,2024-06-14 01:34,100.00,994.45,1016.98,187,11.47,11.48,-64,1
1718321949,2024-06-14 01:39,100.00,994.46,1016.99,187,11.46,11.47,-63,1
1718322249,2024-06-14 01:44,100.00,994.43,1016.96,187,11.38,11.39,-64,1
1718322549,2024-06-14 01:49,100.00,994.47,1017.00,187,11.30,11.31,-64,1
1718322849,2024-06-14 01:54,100.00,994.50,1017.03,187,11.27,11.28,-64,1
1718323149,2024-06-14 01:59,100.00,994.61,1017.14,187,11.15,11.16,-64,1
1718323449,2024-06-14 02:04,100.00,994.61,1017.14,187,11.01,11.02,-64,1
1718323749,2024-06-14 02:09,100.00,994.55,1017.08,187,10.81,10.82,-64,1
1718324049,2024-06-14 02:14,100.00,994.52,1017.05,187,10.84,10.85,-64,1
1718324349,2024-06-14 02:19,100.00,994.54,1017.07,187,10.82,10.83,-63,1
1718324649,2024-06-14 02:24,100.00,994.50,1017.03,187,10.80,10.81,-63,1
1718324949,2024-06-14 02:29,100.00,994.50,1017.03,187,10.69,10.70,-63,1
1718325249,2024-06-14 02:34,100.00,994.51,1017.04,187,10.38,10.39,-63,1
1718325549,2024-06-14 02:39,100.00,994.42,1016.95,187,10.27,10.28,-63,1
1718325849,2024-06-14 02:44,100.00,994.43,1016.96,187,10.17,10.18,-62,1
1718326149,2024-06-14 02:49,100.00,994.38,1016.91,187,10.04,10.05,-63,1
1718326449,2024-06-14 02:54,100.00,994.38,1016.91,187,9.98,9.99,-63,1
1718326749,2024-06-14 02:59,100.00,994.40,1016.93,187,9.94,9.95,-63,1
1718327050,2024-06-14 03:04,100.00,994.36,1016.89,187,9.84,9.85,-63,1
1718327350,2024-06-14 03:09,100.00,994.37,1016.90,187,9.91,9.92,-63,1
1718327650,2024-06-14 03:14,100.00,994.34,1016.87,187,9.85,9.86,-63,1
1718327950,2024-06-14 03:19,100.00,994.42,1016.95,187,9.75,9.76,-64,1
1718328250,2024-06-14 03:24,100.00,994.37,1016.90,187,9.84,9.85,-63,1
1718328550,2024-06-14 03:29,100.00,994.36,1016.89,187,9.89,9.90,-63,1
1718328850,2024-06-14 03:34,100.00,994.38,1016.91,187,9.74,9.75,-63,1
1718329150,2024-06-14 03:39,100.00,994.38,1016.91,187,9.48,9.49,-63,1
1718329450,2024-06-14 03:44,100.00,994.33,1016.86,187,9.41,9.42,-64,1
1718329750,2024-06-14 03:49,100.00,994.41,1016.94,187,9.36,9.37,-63,1
1718330050,2024-06-14 03:54,100.00,994.45,1016.98,187,9.29,9.30,-64,1
1718330350,2024-06-14 03:59,100.00,994.42,1016.95,187,9.36,9.37,-63,1
1718330650,2024-06-14 04:04,100.00,994.43,1016.96,187,9.33,9.34,-63,1
1718330950,2024-06-14 04:09,100.00,994.45,1016.98,187,9.25,9.26,-64,1
1718331250,2024-06-14 04:14,100.00,994.41,1016.94,187,9.28,9.29,-63,1
1718331550,2024-06-14 04:19,100.00,994.46,1016.99,187,9.22,9.23,-64,1
1718331850,2024-06-14 04:24,100.00,994.53,1017.06,187,9.09,9.10,-64,1
1718332150,2024-06-14 04:29,100.00,994.55,1017.08,187,8.87,8.88,-63,1
1718332450,2024-06-14 04:34,100.00,994.59,1017.12,187,8.69,8.70,-63,1
1718332750,2024-06-14 04:39,100.00,994.59,1017.12,187,8.66,8.67,-63,1
1718333050,2024-06-14 04:44,100.00,994.61,1017.14,187,8.68,8.69,-64,1
1718333350,2024-06-14 04:49,100.00,994.66,1017.19,187,8.70,8.71,-63,1
1718333650,2024-06-14 04:54,100.00,994.69,1017.22,187,8.62,8.63,-63,1
1718333950,2024-06-14 04:59,100.00,994.75,1017.28,187,8.65,8.66,-63,1
1718334250,2024-06-14 05:04,100.00,994.80,1017.33,187,8.35,8.36,-63,1
1718334550,2024-06-14 05:09,100.00,994.77,1017.30,187,8.29,8.30,-63,1
1718334850,2024-06-14 05:14,100.00,994.72,1017.25,187,8.35,8.36,-63,1
1718335150,2024-06-14 05:19,100.00,994.67,1017.20,187,8.30,8.31,-63,1
1718335450,2024-06-14 05:24,100.00,994.69,1017.22,187,8.46,8.47,-63,1
1718335751,2024-06-14 05:29,100.00,994.71,1017.24,187,8.63,8.64,-63,1
1718336051,2024-06-14 05:34,100.00,994.70,1017.23,187,8.74,8.75,-63,1
1718336351,2024-06-14 05:39,100.00,994.82,1017.35,187,8.78,8.79,-63,1
1718336651,2024-06-14 05:44,100.00,994.83,1017.36,187,8.92,8.93,-62,1
1718336951,2024-06-14 05:49,100.00,994.84,1017.37,187,9.02,9.03,-63,1
1718337251,2024-06-14 05:54,100.00,994.89,1017.42,187,9.08,9.09,-63,1
1718337551,2024-06-14 05:59,100.00,994.90,1017.43,187,9.10,9.11,-63,1
1718337851,2024-06-14 06:04,100.00,994.91,1017.44,187,9.29,9.30,-63,1
1718338151,2024-06-14 06:09,100.00,994.99,1017.52,187,9.46,9.47,-64,1
1718338451,2024-06-14 06:14,100.00,995.02,1017.55,187,9.58,9.59,-63,1
1718338751,2024-06-14 06:19,100.00,994.93,1017.46,187,9.75,9.76,-63,1
1718339051,2024-06-14 06:24,100.00,994.92,1017.45,187,9.86,9.87,-62,1
1718339351,2024-06-14 06:29,100.00,994.89,1017.42,187,9.96,9.97,-63,1
1718339651,2024-06-14 06:34,100.00,994.84,1017.37,187,10.20,10.21,-63,1
1718339951,2024-06-14 06:39,100.00,994.81,1017.34,187,10.36,10.37,-63,1
1718340251,2024-06-14 06:44,100.00,994.79,1017.32,187,10.54,10.55,-64,1
1718340551,2024-06-14 06:49,100.00,994.87,1017.40,187,10.78,10.79,-63,1
1718340851,2024-06-14 06:54,100.00,994.91,1017.44,187,10.95,10.96,-63,1
1718341151,2024-06-14 06:59,100.00,994.89,1017.42,187,11.09,11.10,-63,1
1718341451,2024-06-14 07:04,100.00,994.86,1017.39,187,11.32,11.33,-63,1
1718341751,2024-06-14 07:09,100.00,994.91,1017.44,187,11.48,11.49,-64,1
1718342051,2024-06-14 07:14,100.00,994.95,1017.48,187,11.70,11.71,-63,1
1718342351,2024-06-14 07:19,100.00,994.91,1017.44,187,12.00,12.01,-64,1
1718342651,2024-06-14 07:24,100.00,994.85,1017.38,187,12.27,12.28,-65,1
1718342951,2024-06-14 07:29,100.00,994.82,1017.35,187,12.46,12.47,-64,1
1718343251,2024-06-14 07:34,100.00,994.77,1017.30,187,12.60,12.61,-65,1
1718343551,2024-06-14 07:39,100.00,994.77,1017.30,187,12.77,12.78,-65,1
1718343851,2024-06-14 07:44,100.00,994.74,1017.27,187,12.94,12.95,-63,1
1718344151,2024-06-14 07:49,100.00,994.81,1017.34,187,13.17,13.18,-65,1
1718344451,2024-06-14 07:54,100.00,994.82,1017.35,187,13.37,13.38,-64,1
1718344752,2024-06-14 07:59,100.00,994.79,1017.32,187,13.60,13.61,-64,1
1718345052,2024-06-14 08:04,100.00,994.81,1017.34,187,13.83,13.84,-64,1
1718345352,2024-06-14 08:09,100.00,994.81,1017.34,187,14.06,14.07,-64,1
1718345652,2024-06-14 08:14,96.79,994.79,1017.32,187,14.28,13.79,-63,1
1718345952,2024-06-14 08:19,95.53,994.77,1017.30,187,14.59,13.90,-64,1
1718346252,2024-06-14 08:24,95.58,994.78,1017.31,187,14.74,14.05,-63,1
1718346552,2024-06-14 08:29,94.64,994.65,1017.18,187,15.12,14.28,-64,1
1718346852,2024-06-14 08:34,91.43,994.55,1017.08,187,15.36,13.98,-63,1
1718347152,2024-06-14 08:39,90.55,994.52,1017.05,187,15.62,14.09,-63,1
1718347452,2024-06-14 08:44,89.01,994.52,1017.05,187,15.87,14.08,-64,1
1718347752,2024-06-14 08:49,86.80,994.56,1017.09,187,16.28,14.09,-64,1
1718348052,2024-06-14 08:54,83.63,994.61,1017.14,187,16.48,13.71,-64,1
1718348352,2024-06-14 08:59,84.56,994.60,1017.13,187,16.68,14.08,-64,1
1718348652,2024-06-14 09:04,85.79,994.55,1017.08,187,16.67,14.29,-64,1
1718348952,2024-06-14 09:09,81.15,994.52,1017.05,187,16.74,13.51,-64,1
1718349252,2024-06-14 09:14,79.93,994.60,1017.13,187,17.02,13.55,-65,1
1718349552,2024-06-14 09:19,79.23,994.54,1017.08,187,16.71,13.11,-64,1
1718349852,2024-06-14 09:24,77.59,994.60,1017.13,187,17.11,13.18,-64,1
1718350152,2024-06-14 09:29,76.18,994.56,1017.09,187,17.51,13.28,-64,1
1718350452,2024-06-14 09:34,75.43,994.57,1017.10,187,17.65,13.27,-65,1
1718350752,2024-06-14 09:39,74.71,994.63,1017.16,187,17.76,13.23,-63,1
1718351052,2024-06-14 09:44,71.76,994.67,1017.20,187,18.07,12.91,-64,1
1718351352,2024-06-14 09:49,70.02,994.68,1017.21,187,18.34,12.79,-63,1
1718351652,2024-06-14 09:54,64.46,994.65,1017.18,187,18.15,11.36,-64,1
1718351952,2024-06-14 09:59,68.43,994.65,1017.18,187,18.17,12.28,-64,1
1718352252,2024-06-14 10:04,66.33,994.63,1017.16,187,18.48,12.10,-64,1
1718352552,2024-06-14 10:09,66.24,994.49,1017.02,187,18.61,12.21,-65,1
1718352852,2024-06-14 10:14,66.48,994.53,1017.06,187,18.66,12.31,-65,1
1718353152,2024-06-14 10:19,63.20,994.42,1016.95,187,19.06,11.92,-65,1
1718353453,2024-06-14 10:24,63.63,994.39,1016.92,187,19.20,12.15,-64,1
1718353753,2024-06-14 10:29,62.32,994.44,1016.97,187,19.70,12.31,-66,1
1718354053,2024-06-14 10:34,63.65,994.41,1016.94,187,19.84,12.77,-65,1
1718354353,2024-06-14 10:39,61.71,994.49,1017.02,187,19.91,12.36,-65,1
1718354653,2024-06-14 10:44,63.10,994.47,1017.00,187,19.72,12.52,-64,1
1718354953,2024-06-14 10:49,62.91,994.40,1016.93,187,20.07,12.80,-65,1
1718355253,2024-06-14 10:54,64.62,994.39,1016.92,187,19.64,12.81,-65,1
1718355553,2024-06-14 10:59,64.19,994.38,1016.91,187,19.68,12.74,-65,1
1718355853,2024-06-14 11:04,62.03,994.38,1016.91,187,19.90,12.43,-65,1
1718356153,2024-06-14 11:09,60.09,994.35,1016.88,187,20.39,12.41,-66,1
1718356453,2024-06-14 11:14,61.50,994.33,1016.86,187,20.27,12.65,-64,1
1718356753,2024-06-14 11:19,60.80,994.34,1016.87,187,20.14,12.35,-66,1
1718357053,2024-06-14 11:24,61.65,994.33,1016.86,187,20.57,12.97,-64,1
1718357353,2024-06-14 11:29,56.97,994.37,1016.90,187,21.02,12.19,-64,1
1718357653,2024-06-14 11:34,59.49,994.34,1016.87,187,21.25,13.06,-64,1
1718357953,2024-06-14 11:39,58.32,994.32,1016.85,187,21.11,12.63,-65,1
1718358253,2024-06-14 11:44,55.99,994.27,1016.80,187,21.03,11.93,-65,1
1718358553,2024-06-14 11:49,54.70,994.29,1016.82,187,22.05,12.53,-64,1
1718358853,2024-06-14 11:54,53.24,994.23,1016.76,187,21.58,11.68,-65,1
1718359153,2024-06-14 11:59,53.27,994.22,1016.75,187,21.85,11.94,-65,1
1718359453,2024-06-14 12:04,50.99,994.21,1016.74,187,22.01,11.42,-66,1
1718359753,2024-06-14 12:09,51.48,994.17,1016.70,187,21.19,10.81,-65,1
1718360053,2024-06-14 12:14,53.60,994.05,1016.58,187,21.48,11.69,-67,1
1718360353,2024-06-14 12:19,52.72,993.97,1016.50,187,21.43,11.39,-66,1
1718360653,2024-06-14 12:24,51.61,993.99,1016.52,187,21.83,11.44,-65,1
1718360953,2024-06-14 12:29,52.47,993.96,1016.49,187,22.41,12.23,-65,1
1718361253,2024-06-14 12:34,51.30,993.85,1016.38,187,22.83,12.27,-65,1
1718361554,2024-06-14 12:39,48.28,993.86,1016.39,187,23.10,11.60,-64,1
1718361854,2024-06-14 12:44,50.25,993.84,1016.37,187,23.23,12.33,-65,1
1718362154,2024-06-14 12:49,48.08,993.86,1016.39,187,23.58,11.98,-65,1
1718362454,2024-06-14 12:54,48.71,993.84,1016.37,187,22.78,11.44,-66,1
1718362754,2024-06-14 12:59,50.54,993.80,1016.33,187,23.54,12.70,-66,1
1718363054,2024-06-14 13:04,44.21,993.81,1016.34,187,24.34,11.40,-65,1
1718363354,2024-06-14 13:09,48.80,993.80,1016.33,187,23.42,12.06,-66,1
1718363654,2024-06-14 13:14,45.98,993.82,1016.35,187,23.83,11.53,-64,1
1718363954,2024-06-14 13:19,47.26,993.89,1016.42,187,23.14,11.31,-66,1
1718364254,2024-06-14 13:24,48.87,993.87,1016.40,187,22.45,11.19,-65,1
1718364554,2024-06-14 13:29,50.88,993.81,1016.34,187,22.43,11.78,-65,1
1718364854,2024-06-14 13:34,48.17,993.78,1016.31,187,22.71,11.21,-65,1
1718365154,2024-06-14 13:39,48.73,993.81,1016.34,187,22.53,11.22,-66,1
1718365454,2024-06-14 13:44,51.53,993.82,1016.35,187,22.26,11.81,-65,1
1718365754,2024-06-14 13:49,49.44,993.74,1016.27,187,22.80,11.68,-65,1
1718366054,2024-06-14 13:54,47.16,993.74,1016.27,187,22.84,11.01,-66,1
1718366354,2024-06-14 13:59,48.54,993.69,1016.22,187,23.13,11.71,-66,1
1718366654,2024-06-14 14:04,46.89,993.76,1016.29,187,23.58,11.59,-65,1
1718366954,2024-06-14 14:09,47.00,993.72,1016.25,187,23.71,11.75,-65,1
1718367254,2024-06-14 14:14,46.36,993.71,1016.24,187,23.92,11.73,-65,1
1718367554,2024-06-14 14:19,44.06,993.74,1016.27,187,23.61,10.69,-66,1
1718367854,2024-06-14 14:24,46.54,993.70,1016.23,187,23.39,11.31,-66,1
1718368154,2024-06-14 14:29,47.88,993.69,1016.22,187,23.52,11.86,-66,1
1718368454,2024-06-14 14:34,44.87,993.64,1016.17,187,23.75,11.09,-66,1
1718368754,2024-06-14 14:39,46.73,993.61,1016.14,187,23.96,11.89,-65,1
1718369054,2024-06-14 14:44,40.45,993.67,1016.20,187,24.95,10.61,-65,1
1718369354,2024-06-14 14:49,41.80,993.57,1016.10,187,25.07,11.21,-65,1
1718369654,2024-06-14 14:54,41.77,993.56,1016.09,187,24.51,10.70,-65,1
1718369954,2024-06-14 14:59,43.71,993.60,1016.13,187,24.22,11.12,-65,1
1718370255,2024-06-14 15:04,45.25,993.56,1016.09,187,24.04,11.48,-66,1
1718370555,2024-06-14 15:09,44.99,993.51,1016.04,187,24.28,11.61,-66,1
1718370855,2024-06-14 15:14,48.75,993.50,1016.03,187,23.79,12.38,-66,1
1718371155,2024-06-14 15:19,44.04,993.52,1016.05,187,24.08,11.10,-66,1
1718371455,2024-06-14 15:24,48.01,993.48,1016.01,187,23.59,11.96,-67,1
1718371755,2024-06-14 15:29,47.03,993.49,1016.02,187,23.75,11.79,-65,1
1718372055,2024-06-14 15:34,47.25,993.55,1016.08,187,23.33,11.48,-65,1
1718372355,2024-06-14 15:39,48.89,993.56,1016.09,187,23.29,11.96,-65,1
1718372655,2024-06-14 15:44,47.13,993.55,1016.08,187,23.41,11.52,-65,1
1718372955,2024-06-14 15:49,48.19,993.63,1016.16,187,23.20,11.66,-65,1
1718373255,2024-06-14 15:54,50.16,993.62,1016.15,187,23.01,12.09,-66,1
1718373555,2024-06-14 15:59,48.06,993.68,1016.21,187,22.85,11.30,-64,1
1718373855,2024-06-14 16:04,47.02,993.62,1016.15,187,23.25,11.34,-65,1
1718374155,2024-06-14 16:09,46.42,993.63,1016.16,187,23.13,11.03,-65,1
1718374455,2024-06-14 16:14,48.18,993.60,1016.13,187,22.77,11.26,-65,1
1718374755,2024-06-14 16:19,48.90,993.58,1016.11,187,22.71,11.43,-66,1
1718375055,2024-06-14 16:24,49.45,993.56,1016.09,187,22.66,11.56,-65,1
1718375355,2024-06-14 16:29,47.97,993.52,1016.05,187,22.56,11.01,-66,1
1718375655,2024-06-14 16:34,52.73,993.50,1016.03,187,22.17,12.08,-66,1
1718375955,2024-06-14 16:39,52.32,993.47,1016.01,187,22.07,11.87,-66,1
1718376255,2024-06-14 16:44,50.32,993.52,1016.05,187,22.25,11.45,-67,1
1718376555,2024-06-14 16:49,49.33,993.47,1016.00,187,22.71,11.57,-67,1
1718376855,2024-06-14 16:54,52.14,993.41,1015.94,187,22.20,11.94,-66,1
1718377155,2024-06-14 16:59,49.39,993.34,1015.87,187,23.26,12.09,-65,1
1718377455,2024-06-14 17:04,46.61,993.37,1015.90,187,23.28,11.23,-66,1
1718377755,2024-06-14 17:09,51.61,993.39,1015.92,187,22.70,12.24,-66,1
1718378055,2024-06-14 17:14,47.92,993.42,1015.95,187,22.47,10.91,-65,1
1718378355,2024-06-14 17:19,48.67,993.41,1015.94,187,22.54,11.21,-66,1
1718378655,2024-06-14 17:24,50.52,993.36,1015.89,187,22.44,11.68,-66,1
1718378956,2024-06-14 17:29,50.95,993.34,1015.87,187,22.36,11.73,-66,1
1718379256,2024-06-14 17:34,49.96,993.33,1015.86,187,22.80,11.84,-65,1
1718379556,2024-06-14 17:39,50.25,993.34,1015.87,187,22.84,11.97,-66,1
1718379856,2024-06-14 17:44,51.97,993.29,1015.82,187,22.39,12.06,-66,1
1718380156,2024-06-14 17:49,53.96,993.27,1015.80,187,22.05,12.32,-66,1
1718380456,2024-06-14 17:54,53.42,993.27,1015.80,187,21.79,11.92,-65,1
1718380756,2024-06-14 17:59,52.32,993.30,1015.83,187,21.78,11.60,-66,1
1718381056,2024-06-14 18:04,51.06,993.32,1015.85,187,22.08,11.51,-66,1
1718381356,2024-06-14 18:09,52.27,993.29,1015.82,187,22.23,12.00,-67,1
1718381656,2024-06-14 18:14,51.40,993.28,1015.81,187,22.23,11.75,-67,1
1718381956,2024-06-14 18:19,52.46,993.24,1015.77,187,21.84,11.70,-66,1
1718382256,2024-06-14 18:24,51.48,993.14,1015.67,187,21.90,11.47,-66,1
1718382556,2024-06-14 18:29,55.25,993.12,1015.65,187,22.01,12.64,-66,1
1718382856,2024-06-14 18:34,54.49,993.12,1015.65,187,21.83,12.26,-65,1
1718383156,2024-06-14 18:39,52.84,993.11,1015.64,187,21.88,11.84,-64,1
1718383456,2024-06-14 18:44,51.92,993.13,1015.66,187,21.84,11.54,-64,1
1718383756,2024-06-14 18:49,54.03,993.14,1015.67,187,21.57,11.89,-65,1
1718384056,2024-06-14 18:54,56.78,993.12,1015.65,187,21.36,12.45,-65,1
1718384356,2024-06-14 18:59,53.42,993.11,1015.64,187,21.50,11.66,-64,1
1718384656,2024-06-14 19:04,56.30,993.12,1015.65,187,21.11,12.09,-65,1
1718384956,2024-06-14 19:09,59.66,993.12,1015.65,187,20.91,12.79,-64,1
1718385256,2024-06-14 19:14,57.03,993.07,1015.60,187,20.92,12.11,-65,1
1718385556,2024-06-14 19:19,56.21,993.04,1015.57,187,20.87,11.84,-64,1
1718385856,2024-06-14 19:24,56.73,993.06,1015.59,187,20.72,11.84,-65,1
1718386156,2024-06-14 19:29,56.30,993.08,1015.61,187,20.66,11.67,-64,1
1718386456,2024-06-14 19:34,57.62,993.03,1015.56,187,20.68,12.04,-65,1
1718386756,2024-06-14 19:39,59.62,992.97,1015.50,187,20.64,12.52,-65,1
1718387056,2024-06-14 19:44,60.44,992.95,1015.48,187,20.60,12.69,-66,1
1718387357,2024-06-14 19:49,58.58,993.00,1015.53,187,20.61,12.23,-64,1
1718387657,2024-06-14 19:54,61.14,992.97,1015.50,187,20.54,12.81,-64,1
1718387957,2024-06-14 19:59,62.69,992.95,1015.48,187,20.40,13.06,-65,1
1718388257,2024-06-14 20:04,64.58,992.88,1015.41,187,20.29,13.41,-64,1
1718388557,2024-06-14 20:09,66.86,992.85,1015.38,187,20.04,13.71,-64,1
1718388857,2024-06-14 20:14,65.14,992.82,1015.35,187,19.94,13.21,-65,1
1718389157,2024-06-14 20:19,65.75,992.82,1015.35,187,19.79,13.21,-65,1
1718389457,2024-06-14 20:24,72.19,992.83,1015.36,187,19.62,14.49,-65,1
1718389757,2024-06-14 20:29,71.85,992.79,1015.32,187,19.38,14.19,-65,1
1718390057,2024-06-14 20:34,73.59,992.75,1015.28,187,19.14,14.33,-64,1
1718390357,2024-06-14 20:39,74.42,992.73,1015.26,187,19.03,14.39,-65,1
1718390657,2024-06-14 20:44,74.71,992.77,1015.30,187,18.75,14.18,-65,1
1718390957,2024-06-14 20:49,77.86,992.80,1015.33,187,18.44,14.52,-64,1
1718391257,2024-06-14 20:54,79.03,992.79,1015.32,187,18.23,14.55,-65,1
1718391557,2024-06-14 20:59,80.02,992.85,1015.38,187,18.09,14.60,-64,1
1718391857,2024-06-14 21:04,81.18,992.91,1015.44,187,17.91,14.65,-64,1
1718392157,2024-06-14 21:09,82.53,992.96,1015.49,187,17.75,14.75,-64,1
1718392457,2024-06-14 21:14,82.52,992.95,1015.48,187,17.68,14.68,-64,1
1718392757,2024-06-14 21:19,82.18,992.98,1015.51,187,17.63,14.57,-64,1
1718393057,2024-06-14 21:24,81.97,992.98,1015.51,187,17.54,14.44,-64,1
1718393357,2024-06-14 21:29,81.46,993.02,1015.55,187,17.53,14.34,-64,1
1718393657,2024-06-14 21:34,82.69,993.02,1015.55,187,17.45,14.49,-64,1
1718393957,2024-06-14 21:39,81.37,992.97,1015.50,187,17.56,14.35,-64,1
1718394257,2024-06-14 21:44,81.30,993.00,1015.53,187,17.52,14.30,-64,1
1718394557,2024-06-14 21:49,82.48,993.01,1015.54,187,17.38,14.38,-65,1
1718394857,2024-06-14 21:54,84.63,993.02,1015.55,187,17.37,14.77,-65,1
1718395157,2024-06-14 21:59,83.91,992.96,1015.49,187,17.33,14.60,-65,1
1718395457,2024-06-14 22:04,84.87,992.91,1015.44,187,17.32,14.76,-64,1
1718395757,2024-06-14 22:09,86.93,992.94,1015.47,187,17.13,14.95,-64,1
1718396057,2024-06-14 22:14,85.55,992.89,1015.42,187,17.05,14.62,-64,1
1718396358,2024-06-14 22:19,86.90,992.84,1015.37,187,16.99,14.81,-64,1
1718396658,2024-06-14 22:24,86.31,992.85,1015.38,187,16.97,14.68,-64,1
1718396958,2024-06-14 22:29,85.40,992.86,1015.39,187,16.97,14.52,-64,1
1718397258,2024-06-14 22:34,85.96,992.81,1015.34,187,16.96,14.61,-63,1
1718397558,2024-06-14 22:39,86.12,992.82,1015.35,187,16.87,14.55,-64,1
1718397858,2024-06-14 22:44,86.86,992.79,1015.32,187,16.80,14.61,-64,1
1718398158,2024-06-14 22:49,86.72,992.81,1015.34,187,16.81,14.60,-64,1
1718398458,2024-06-14 22:54,87.40,992.87,1015.40,187,16.75,14.66,-64,1
1718398758,2024-06-14 22:59,86.51,992.91,1015.44,187,16.78,14.53,-65,1
1718399058,2024-06-14 23:04,86.69,992.89,1015.42,187,16.78,14.56,-65,1
1718399358,2024-06-14 23:09,87.03,992.83,1015.36,187,16.73,14.57,-65,1
1718399658,2024-06-14 23:14,87.76,992.75,1015.28,187,16.64,14.62,-64,1
1718399958,2024-06-14 23:19,88.77,992.70,1015.23,187,16.65,14.80,-64,1
1718400258,2024-06-14 23:24,89.75,992.68,1015.21,187,16.58,14.90,-64,1
1718400558,2024-06-14 23:29,90.00,992.59,1015.12,187,16.61,14.98,-64,1
1718400858,2024-06-14 23:34,91.12,992.57,1015.10,187,16.43,14.99,-64,1
1718401158,2024-06-14 23:39,91.02,992.60,1015.13,187,16.39,14.93,-64,1
1718401458,2024-06-14 23:44,92.52,992.62,1015.15,187,16.17,14.97,-63,1
1718401758,2024-06-14 23:49,93.90,992.61,1015.14,187,16.06,15.09,-64,1
1718402058,2024-06-14 23:54,94.59,992.55,1015.08,187,15.86,15.01,-64,1
1718402358,2024-06-14 23:59,94.70,992.55,1015.08,187,15.82,14.98,-64,1