1718402658,2024-06-15 00:04,95.03,992.54,1015.07,187,15.71,14.93,-64,1
1718402958,2024-06-15 00:09,96.76,992.51,1015.04,187,15.68,15.18,-64,1
1718403258,2024-06-15 00:14,97.38,992.52,1015.05,187,15.61,15.21,-64,1
1718403558,2024-06-15 00:19,97.12,992.44,1014.97,187,15.56,15.12,-65,1
1718403858,2024-06-15 00:24,96.39,992.39,1014.92,187,15.56,15.00,-64,1
1718404158,2024-06-15 00:29,97.03,992.39,1014.92,187,15.54,15.08,-63,1
1718404458,2024-06-15 00:34,97.35,992.40,1014.93,187,15.47,15.06,-64,1
1718404759,2024-06-15 00:39,97.49,992.36,1014.90,187,15.39,15.01,-64,1
1718405059,2024-06-15 00:44,98.70,992.36,1014.89,187,15.26,15.07,-64,1
1718405359,2024-06-15 00:49,99.25,992.34,1014.87,187,15.19,15.09,-64,1
1718405659,2024-06-15 00:54,99.50,992.34,1014.87,187,15.15,15.09,-64,1
1718405959,2024-06-15 00:59,99.81,992.36,1014.89,187,15.14,15.12,-64,1
1718406259,2024-06-15 01:04,99.86,992.32,1014.85,187,15.10,15.09,-64,1
1718406559,2024-06-15 01:09,99.76,992.32,1014.85,187,15.13,15.10,-64,1
1718406859,2024-06-15 01:14,99.93,992.31,1014.84,187,15.07,15.07,-64,1
1718407159,2024-06-15 01:19,100.00,992.24,1014.77,187,15.02,15.03,-63,1
1718407459,2024-06-15 01:24,100.00,992.18,1014.71,187,15.05,15.06,-64,1
1718407759,2024-06-15 01:29,100.00,992.15,1014.68,187,14.84,14.85,-63,1
1718408059,2024-06-15 01:34,100.00,992.11,1014.64,187,14.90,14.91,-64,1
1718408359,2024-06-15 01:39,100.00,992.06,1014.59,187,14.93,14.94,-65,1
1718408659,2024-06-15 01:44,100.00,992.07,1014.60,187,14.88,14.89,-64,1
1718408959,2024-06-15 01:49,100.00,991.99,1014.52,187,14.89,14.90,-64,1
1718409259,2024-06-15 01:54,100.00,991.94,1014.47,187,14.87,14.88,-64,1
1718409559,2024-06-15 01:59,100.00,991.84,1014.37,187,14.95,14.96,-64,1
1718409859,2024-06-15 02:04,100.00,991.81,1014.34,187,14.87,14.88,-64,1
1718410159,2024-06-15 02:09,100.00,991.79,1014.32,187,14.80,14.81,-64,1
1718410459,2024-06-15 02:14,100.00,991.74,1014.27,187,14.84,14.85,-64,1
1718410759,2024-06-15 02:19,100.00,991.70,1014.23,187,14.79,14.80,-63,1
1718411059,2024-06-15 02:24,100.00,991.68,1014.21,187,14.75,14.76,-63,1
1718411359,2024-06-15 02:29,100.00,991.68,1014.21,187,14.83,14.84,-64,1
1718411659,2024-06-15 02:34,100.00,991.65,1014.18,187,14.86,14.87,-65,1
1718411959,2024-06-15 02:39,100.00,991.62,1014.15,187,14.89,14.90,-64,1
1718412259,2024-06-15 02:44,100.00,991.56,1014.09,187,14.91,14.92,-63,1
1718412559,2024-06-15 02:49,100.00,991.55,1014.08,187,14.84,14.85,-63,1
1718412859,2024-06-15 02:54,100.00,991.57,1014.10,187,14.72,14.73,-63,1
1718413159,2024-06-15 02:59,100.00,991.56,1014.09,187,14.83,14.84,-64,1
1718413460,2024-06-15 03:04,100.00,991.55,1014.08,187,14.70,14.71,-64,1
1718413760,2024-06-15 03:09,100.00,991.48,1014.01,187,14.72,14.73,-64,1
1718414060,2024-06-15 03:14,99.78,991.51,1014.04,187,14.75,14.73,-64,1
1718414360,2024-06-15 03:19,100.00,991.52,1014.05,187,14.78,14.79,-64,1
1718414660,2024-06-15 03:24,100.00,991.46,1013.99,187,14.77,14.78,-64,1
1718414960,2024-06-15 03:29,100.00,991.46,1013.99,187,14.75,14.76,-64,1
1718415260,2024-06-15 03:34,100.00,991.35,1013.88,187,14.74,14.75,-63,1
1718415560,2024-06-15 03:39,100.00,991.39,1013.92,187,14.57,14.58,-64,1
1718415860,2024-06-15 03:44,100.00,991.36,1013.89,187,14.53,14.54,-64,1
1718416160,2024-06-15 03:49,100.00,991.31,1013.84,187,14.47,14.48,-65,1
1718416460,2024-06-15 03:54,100.00,991.26,1013.79,187,14.43,14.44,-65,1
1718416760,2024-06-15 03:59,100.00,991.25,1013.78,187,14.20,14.21,-64,1
1718417060,2024-06-15 04:04,100.00,991.20,1013.73,187,14.20,14.21,-64,1
1718417360,2024-06-15 04:09,100.00,991.15,1013.68,187,14.06,14.07,-64,1
1718417660,2024-06-15 04:14,100.00,991.10,1013.63,187,14.00,14.01,-63,1
1718417960,2024-06-15 04:19,100.00,991.11,1013.64,187,13.92,13.93,-64,1
1718418260,2024-06-15 04:24,100.00,991.15,1013.68,187,13.78,13.79,-64,1
1718418560,2024-06-15 04:29,100.00,991.14,1013.67,187,13.69,13.70,-64,1
1718418860,2024-06-15 04:34,100.00,991.10,1013.63,187,13.58,13.59,-63,1
1718419160,2024-06-15 04:39,100.00,991.13,1013.66,187,13.45,13.46,-64,1
1718419460,2024-06-15 04:44,100.00,991.14,1013.67,187,13.15,13.16,-64,1
1718419760,2024-06-15 04:49,100.00,991.14,1013.67,187,13.10,13.11,-64,1
1718420060,2024-06-15 04:54,100.00,991.09,1013.62,187,13.02,13.03,-64,1
1718420360,2024-06-15 04:59,100.00,991.06,1013.59,187,12.88,12.89,-63,1
1718420660,2024-06-15 05:04,100.00,991.01,1013.54,187,12.78,12.79,-63,1
1718420960,2024-06-15 05:09,100.00,990.98,1013.51,187,12.71,12.72,-63,1
1718421260,2024-06-15 05:14,100.00,990.96,1013.49,187,12.77,12.78,-63,1
1718421560,2024-06-15 05:19,100.00,990.91,1013.44,187,12.74,12.75,-64,1
1718421860,2024-06-15 05:24,100.00,990.89,1013.42,187,12.64,12.65,-64,1
1718422161,2024-06-15 05:29,100.00,990.88,1013.41,187,12.60,12.61,-64,1
1718422461,2024-06-15 05:34,100.00,990.89,1013.42,187,12.52,12.53,-64,1
1718422761,2024-06-15 05:39,100.00,990.86,1013.39,187,12.51,12.52,-63,1
1718423061,2024-06-15 05:44,100.00,990.84,1013.37,187,12.44,12.45,-63,1
1718423361,2024-06-15 05:49,100.00,990.80,1013.33,187,12.53,12.54,-64,1
1718423661,2024-06-15 05:54,100.00,990.79,1013.32,187,12.67,12.68,-63,1
1718423961,2024-06-15 05:59,100.00,990.78,1013.31,187,12.93,12.94,-64,1
1718424261,2024-06-15 06:04,100.00,990.70,1013.23,187,13.13,13.14,-64,1
1718424561,2024-06-15 06:09,100.00,990.70,1013.23,187,13.30,13.31,-63,1
1718424861,2024-06-15 06:14,100.00,990.64,1013.17,187,13.51,13.52,-64,1
1718425161,2024-06-15 06:19,100.00,990.65,1013.18,187,13.73,13.74,-64,1
1718425461,2024-06-15 06:24,100.00,990.71,1013.24,187,13.96,13.97,-64,1
1718425761,2024-06-15 06:29,100.00,990.66,1013.19,187,14.13,14.14,-64,1
1718426061,2024-06-15 06:34,100.00,990.67,1013.20,187,14.32,14.33,-65,1
1718426361,2024-06-15 06:39,100.00,990.64,1013.17,187,14.48,14.49,-63,1
1718426661,2024-06-15 06:44,100.00,990.63,1013.16,187,14.75,14.76,-64,1
1718426961,2024-06-15 06:49,100.00,990.63,1013.16,187,14.92,14.93,-63,1
1718427261,2024-06-15 06:54,100.00,990.62,1013.15,187,15.13,15.14,-63,1
1718427561,2024-06-15 06:59,98.90,990.62,1013.15,187,15.35,15.19,-64,1
1718427861,2024-06-15 07:04,97.99,990.57,1013.10,187,15.53,15.23,-64,1
1718428161,2024-06-15 07:09,95.76,990.54,1013.07,187,15.74,15.08,-64,1
1718428461,2024-06-15 07:14,94.19,990.49,1013.02,187,15.95,15.03,-64,1
1718428761,2024-06-15 07:19,92.52,990.53,1013.06,187,16.12,14.92,-64,1
1718429061,2024-06-15 07:24,91.61,990.51,1013.04,187,16.28,14.92,-64,1
1718429361,2024-06-15 07:29,90.60,990.51,1013.04,187,16.48,14.95,-64,1
1718429661,2024-06-15 07:34,90.72,990.52,1013.05,187,16.64,15.13,-64,1
1718429961,2024-06-15 07:39,88.76,990.46,1012.99,187,16.81,14.96,-64,1
1718430261,2024-06-15 07:44,89.58,990.51,1013.04,187,16.98,15.27,-64,1
1718430561,2024-06-15 07:49,89.25,990.56,1013.09,187,17.24,15.47,-64,1
1718430862,2024-06-15 07:54,87.58,990.48,1013.01,187,17.47,15.40,-65,1
1718431162,2024-06-15 07:59,86.21,990.49,1013.02,187,17.70,15.38,-64,1
1718431462,2024-06-15 08:04,85.29,990.45,1012.98,187,17.88,15.39,-64,1
1718431762,2024-06-15 08:09,82.82,990.44,1012.97,187,18.15,15.20,-64,1
1718432062,2024-06-15 08:14,80.84,990.41,1012.94,187,18.34,15.01,-65,1
1718432362,2024-06-15 08:19,79.75,990.37,1012.90,187,18.47,14.92,-63,1
1718432662,2024-06-15 08:24,79.54,990.39,1012.92,187,18.73,15.13,-64,1
1718432962,2024-06-15 08:29,78.83,990.33,1012.86,187,18.88,15.14,-64,1
1718433262,2024-06-15 08:34,78.58,990.27,1012.80,187,19.11,15.31,-64,1
1718433562,2024-06-15 08:39,77.62,990.27,1012.80,187,19.33,15.34,-64,1
1718433862,2024-06-15 08:44,75.87,990.23,1012.76,187,19.48,15.13,-65,1
1718434162,2024-06-15 08:49,76.35,990.25,1012.78,187,19.71,15.45,-64,1
1718434462,2024-06-15 08:54,75.82,990.21,1012.74,187,20.02,15.64,-64,1
1718434762,2024-06-15 08:59,73.04,990.20,1012.73,187,20.21,15.24,-65,1
1718435062,2024-06-15 09:04,72.66,990.21,1012.74,187,20.50,15.44,-65,1
1718435362,2024-06-15 09:09,71.49,990.23,1012.76,187,20.72,15.40,-63,1
1718435662,2024-06-15 09:14,70.27,990.23,1012.76,187,20.92,15.32,-65,1
1718435962,2024-06-15 09:19,69.38,990.24,1012.77,187,21.09,15.28,-64,1
1718436262,2024-06-15 09:24,69.39,990.26,1012.79,187,21.15,15.34,-66,1
1718436562,2024-06-15 09:29,68.64,990.19,1012.72,187,21.51,15.52,-66,1
1718436862,2024-06-15 09:34,67.19,990.18,1012.71,187,21.69,15.36,-64,1
1718437162,2024-06-15 09:39,66.58,990.21,1012.74,187,21.94,15.45,-65,1
1718437462,2024-06-15 09:44,65.46,990.13,1012.66,187,22.28,15.51,-64,1
1718437762,2024-06-15 09:49,65.65,990.07,1012.60,187,22.39,15.66,-64,1
1718438062,2024-06-15 09:54,63.13,990.13,1012.66,187,22.43,15.09,-64,1
1718438362,2024-06-15 09:59,63.35,990.06,1012.59,187,22.76,15.46,-64,1
1718438662,2024-06-15 10:04,62.33,990.00,1012.53,187,22.83,15.27,-64,1
1718438962,2024-06-15 10:09,61.99,990.00,1012.53,187,23.08,15.42,-64,1
1718439262,2024-06-15 10:14,60.41,989.88,1012.41,187,23.00,14.94,-65,1
1718439563,2024-06-15 10:19,59.13,989.82,1012.35,187,23.42,15.00,-64,1
1718439863,2024-06-15 10:24,59.11,989.81,1012.34,187,23.65,15.22,-64,1
1718440163,2024-06-15 10:29,58.28,989.85,1012.38,187,23.70,15.04,-66,1
1718440463,2024-06-15 10:34,56.38,989.80,1012.33,187,23.84,14.66,-65,1
1718440763,2024-06-15 10:39,55.05,989.78,1012.31,187,23.91,14.35,-66,1
1718441063,2024-06-15 10:44,55.67,989.70,1012.23,187,24.16,14.76,-65,1
1718441363,2024-06-15 10:49,55.35,989.74,1012.27,187,24.28,14.78,-65,1
1718441663,2024-06-15 10:54,55.30,989.67,1012.20,187,24.30,14.79,-65,1
1718441963,2024-06-15 10:59,54.88,989.67,1012.20,187,24.58,14.93,-64,1
1718442263,2024-06-15 11:04,52.65,989.55,1012.08,187,24.63,14.33,-64,1
1718442563,2024-06-15 11:09,54.63,989.56,1012.09,187,24.70,14.97,-65,1
1718442863,2024-06-15 11:14,52.80,989.49,1012.02,187,25.02,14.74,-65,1
1718443163,2024-06-15 11:19,50.61,989.35,1011.88,187,25.02,14.08,-63,1
1718443463,2024-06-15 11:24,51.40,989.33,1011.86,187,25.25,14.53,-65,1
1718443763,2024-06-15 11:29,51.20,989.28,1011.81,187,25.17,14.40,-66,1
1718444063,2024-06-15 11:34,51.25,989.28,1011.81,187,25.52,14.73,-65,1
1718444363,2024-06-15 11:39,51.25,989.29,1011.82,187,25.42,14.64,-65,1
1718444663,2024-06-15 11:44,51.11,989.33,1011.86,187,25.80,14.95,-64,1
1718444963,2024-06-15 11:49,50.67,989.25,1011.78,187,25.59,14.62,-63,1
1718445263,2024-06-15 11:54,51.04,989.27,1011.80,187,25.98,15.09,-64,1
1718445563,2024-06-15 11:59,49.35,989.25,1011.78,187,25.81,14.42,-65,1
1718445863,2024-06-15 12:04,47.53,989.23,1011.76,187,25.93,13.95,-64,1
1718446163,2024-06-15 12:09,46.35,989.29,1011.82,187,26.01,13.63,-66,1
1718446463,2024-06-15 12:14,47.08,989.24,1011.77,187,26.01,13.87,-65,1
1718446763,2024-06-15 12:19,46.91,989.12,1011.65,187,26.36,14.14,-65,1
1718447063,2024-06-15 12:24,46.51,989.21,1011.74,187,26.57,14.19,-66,1
1718447363,2024-06-15 12:29,47.82,989.19,1011.72,187,26.65,14.70,-66,1
1718447663,2024-06-15 12:34,46.73,989.18,1011.71,187,27.03,14.69,-65,1
1718447963,2024-06-15 12:39,46.98,989.08,1011.61,187,26.75,14.51,-65,1
1718448264,2024-06-15 12:44,48.05,989.13,1011.66,187,27.13,15.21,-65,1
1718448564,2024-06-15 12:49,44.76,989.10,1011.63,187,27.07,14.06,-64,1
1718448864,2024-06-15 12:54,46.24,989.08,1011.61,187,27.47,14.92,-64,1
1718449164,2024-06-15 12:59,44.87,989.07,1011.60,187,27.17,14.19,-65,1
1718449464,2024-06-15 13:04,45.08,989.09,1011.62,187,27.93,14.95,-65,1
1718449764,2024-06-15 13:09,44.12,988.98,1011.51,187,27.58,14.29,-65,1
1718450064,2024-06-15 13:14,46.23,988.89,1011.42,187,28.22,15.60,-66,1
1718450364,2024-06-15 13:19,41.28,988.90,1011.43,187,28.93,14.48,-65,1
1718450664,2024-06-15 13:24,40.64,988.91,1011.44,187,29.01,14.31,-66,1
1718450964,2024-06-15 13:29,40.17,988.75,1011.28,187,29.11,14.22,-65,1
1718451264,2024-06-15 13:34,41.20,988.68,1011.21,187,29.35,14.82,-66,1
1718451564,2024-06-15 13:39,41.20,988.70,1011.23,187,29.77,15.20,-66,1
1718451864,2024-06-15 13:44,42.67,988.67,1011.20,187,28.83,14.90,-66,1
1718452164,2024-06-15 13:49,40.28,988.64,1011.17,187,29.24,14.38,-67,1
1718452464,2024-06-15 13:54,39.61,988.72,1011.25,187,29.45,14.31,-66,1
1718452764,2024-06-15 13:59,40.85,988.70,1011.23,187,29.75,15.05,-66,1
1718453064,2024-06-15 14:04,40.23,988.69,1011.22,187,29.15,14.28,-66,1
1718453364,2024-06-15 14:09,41.43,988.57,1011.10,187,29.43,14.98,-66,1
1718453664,2024-06-15 14:14,41.16,988.58,1011.11,187,29.35,14.81,-66,1
1718453964,2024-06-15 14:19,38.34,988.55,1011.08,187,30.21,14.48,-66,1
1718454264,2024-06-15 14:24,38.52,988.45,1010.98,187,30.56,14.86,-65,1
1718454564,2024-06-15 14:29,37.30,988.42,1010.95,187,31.32,15.03,-66,1
1718454864,2024-06-15 14:34,37.42,988.42,1010.95,187,30.91,14.72,-66,1
1718455164,2024-06-15 14:39,37.09,988.45,1010.98,187,30.93,14.60,-64,1
1718455464,2024-06-15 14:44,36.35,988.34,1010.87,187,31.44,14.74,-66,1
1718455764,2024-06-15 14:49,36.93,988.43,1010.96,187,31.63,15.15,-67,1
1718456064,2024-06-15 14:54,36.59,988.33,1010.86,187,31.34,14.75,-66,1
1718456364,2024-06-15 14:59,36.21,988.36,1010.89,187,31.76,14.96,-67,1
1718456665,2024-06-15 15:04,36.66,988.32,1010.85,187,31.50,14.92,-67,1
1718456965,2024-06-15 15:09,36.69,988.30,1010.83,187,31.12,14.60,-66,1
1718457265,2024-06-15 15:14,37.86,988.32,1010.85,187,30.53,14.57,-66,1
1718457565,2024-06-15 15:19,36.30,988.30,1010.83,187,30.86,14.21,-67,1
1718457865,2024-06-15 15:24,37.07,988.23,1010.76,187,31.05,14.70,-66,1
1718458165,2024-06-15 15:29,36.44,988.27,1010.80,187,30.91,14.31,-66,1
1718458465,2024-06-15 15:34,37.24,988.20,1010.73,187,30.39,14.18,-66,1
1718458765,2024-06-15 15:39,36.10,988.19,1010.72,187,30.95,14.20,-66,1
1718459065,2024-06-15 15:44,37.85,988.10,1010.63,187,30.96,14.94,-66,1
1718459365,2024-06-15 15:49,37.50,988.07,1010.60,187,30.42,14.32,-67,1
1718459665,2024-06-15 15:54,38.03,988.07,1010.60,187,30.57,14.67,-66,1
1718459965,2024-06-15 15:59,37.36,988.03,1010.56,187,30.31,14.16,-66,1
1718460265,2024-06-15 16:04,39.09,987.95,1010.48,187,30.02,14.61,-66,1
1718460565,2024-06-15 16:09,39.75,987.96,1010.49,187,29.76,14.64,-66,1
1718460865,2024-06-15 16:14,39.05,987.93,1010.46,187,29.15,13.82,-67,1
1718461165,2024-06-15 16:19,42.16,987.78,1010.31,187,28.67,14.57,-66,1
1718461465,2024-06-15 16:24,42.05,987.74,1010.27,187,28.99,14.82,-65,1
1718461765,2024-06-15 16:29,42.04,987.72,1010.25,187,28.81,14.65,-66,1
1718462065,2024-06-15 16:34,41.77,987.62,1010.15,187,29.28,14.98,-65,1
1718462365,2024-06-15 16:39,43.73,987.71,1010.24,187,29.30,15.71,-66,1
1718462665,2024-06-15 16:44,41.97,987.73,1010.27,187,29.30,15.07,-66,1
1718462965,2024-06-15 16:49,42.10,987.64,1010.17,187,28.87,14.73,-67,1
1718463265,2024-06-15 16:54,42.05,987.61,1010.14,187,28.76,14.62,-66,1
1718463565,2024-06-15 16:59,45.79,987.65,1010.18,187,28.79,15.97,-65,1
1718463865,2024-06-15 17:04,43.30,987.60,1010.14,187,28.43,14.77,-66,1
1718464165,2024-06-15 17:09,43.63,987.64,1010.17,187,28.40,14.86,-66,1
1718464465,2024-06-15 17:14,43.40,987.61,1010.14,187,28.20,14.60,-67,1
1718464765,2024-06-15 17:19,42.29,987.63,1010.16,187,28.35,14.34,-66,1
1718465065,2024-06-15 17:24,44.85,987.67,1010.20,187,27.83,14.77,-67,1
1718465366,2024-06-15 17:29,45.90,987.72,1010.25,187,27.79,15.10,-65,1
1718465666,2024-06-15 17:34,44.96,987.70,1010.23,187,27.68,14.68,-66,1
1718465966,2024-06-15 17:39,44.33,987.61,1010.14,187,27.95,14.70,-67,1
1718466266,2024-06-15 17:44,44.58,987.61,1010.14,187,28.36,15.16,-66,1
1718466566,2024-06-15 17:49,44.09,987.65,1010.18,187,28.97,15.54,-66,1
1718466866,2024-06-15 17:54,42.10,987.61,1010.14,187,29.81,15.58,-66,1
1718467166,2024-06-15 17:59,40.91,987.61,1010.14,187,30.04,15.33,-66,1
1718467466,2024-06-15 18:04,39.62,987.63,1010.16,187,29.81,14.63,-66,1
1718467766,2024-06-15 18:09,37.62,987.64,1010.17,187,31.01,14.89,-66,1
1718468066,2024-06-15 18:14,39.05,987.68,1010.21,187,30.95,15.42,-66,1
1718468366,2024-06-15 18:19,40.69,987.58,1010.11,187,30.68,15.82,-66,1
1718468666,2024-06-15 18:24,37.80,987.58,1010.11,187,30.67,14.67,-67,1
1718468966,2024-06-15 18:29,40.58,987.53,1010.06,187,30.16,15.31,-66,1
1718469266,2024-06-15 18:34,42.32,987.45,1009.98,187,29.68,15.54,-66,1
1718469566,2024-06-15 18:39,41.22,987.31,1009.84,187,29.57,15.03,-65,1
1718469866,2024-06-15 18:44,41.96,987.31,1009.84,187,29.17,14.95,-66,1
1718470166,2024-06-15 18:49,44.69,987.35,1009.88,187,28.09,14.96,-67,1
1718470466,2024-06-15 18:54,44.67,987.31,1009.84,187,27.78,14.67,-65,1
1718470766,2024-06-15 18:59,46.46,987.24,1009.77,187,27.19,14.74,-66,1
1718471066,2024-06-15 19:04,48.71,987.31,1009.84,187,26.67,15.00,-66,1
1718471366,2024-06-15 19:09,51.05,987.29,1009.82,187,26.31,15.40,-66,1
1718471666,2024-06-15 19:14,52.28,987.33,1009.86,187,26.01,15.49,-66,1
1718471966,2024-06-15 19:19,52.80,987.32,1009.85,187,25.71,15.37,-65,1
1718472266,2024-06-15 19:24,53.54,987.30,1009.83,187,25.39,15.29,-66,1
1718472566,2024-06-15 19:29,52.45,987.27,1009.80,187,25.26,14.85,-66,1
1718472866,2024-06-15 19:34,52.92,987.27,1009.80,187,25.02,14.77,-66,1
1718473166,2024-06-15 19:39,53.59,987.29,1009.82,187,24.95,14.90,-66,1
1718473466,2024-06-15 19:44,54.56,987.30,1009.83,187,24.86,15.10,-66,1
1718473766,2024-06-15 19:49,54.87,987.33,1009.86,187,24.68,15.02,-66,1
1718474067,2024-06-15 19:54,55.63,987.37,1009.90,187,24.56,15.12,-65,1
1718474367,2024-06-15 19:59,56.82,987.36,1009.89,187,24.37,15.27,-66,1
1718474667,2024-06-15 20:04,58.21,987.37,1009.90,187,24.20,15.49,-65,1
1718474967,2024-06-15 20:09,58.29,987.40,1009.93,187,24.05,15.37,-65,1
1718475267,2024-06-15 20:14,59.45,987.42,1009.95,187,23.88,15.52,-66,1
1718475567,2024-06-15 20:19,60.44,987.41,1009.94,187,23.70,15.61,-65,1
1718475867,2024-06-15 20:24,61.00,987.46,1009.99,187,23.55,15.61,-65,1
1718476167,2024-06-15 20:29,62.05,987.51,1010.04,187,23.27,15.61,-66,1
1718476467,2024-06-15 20:34,62.95,987.54,1010.07,187,23.09,15.67,-65,1
1718476767,2024-06-15 20:39,63.91,987.56,1010.09,187,22.97,15.79,-65,1
1718477067,2024-06-15 20:44,63.46,987.58,1010.11,187,22.83,15.55,-65,1
1718477367,2024-06-15 20:49,65.14,987.57,1010.10,187,22.58,15.72,-65,1
1718477667,2024-06-15 20:54,66.56,987.59,1010.12,187,22.33,15.82,-65,1
1718477967,2024-06-15 20:59,67.39,987.64,1010.17,187,22.16,15.85,-65,1
1718478267,2024-06-15 21:04,67.20,987.60,1010.13,187,22.03,15.68,-66,1
1718478567,2024-06-15 21:09,68.93,987.62,1010.15,187,21.77,15.83,-66,1
1718478867,2024-06-15 21:14,69.27,987.65,1010.18,187,21.67,15.81,-65,1
1718479167,2024-06-15 21:19,69.96,987.68,1010.21,187,21.51,15.82,-65,1
1718479467,2024-06-15 21:24,70.49,987.68,1010.21,187,21.33,15.76,-65,1
1718479767,2024-06-15 21:29,70.77,987.67,1010.20,187,21.22,15.72,-64,1
1718480067,2024-06-15 21:34,71.76,987.73,1010.26,187,21.10,15.82,-66,1
1718480367,2024-06-15 21:39,71.78,987.74,1010.27,187,20.99,15.72,-65,1
1718480667,2024-06-15 21:44,72.75,987.76,1010.29,187,20.82,15.77,-65,1
1718480967,2024-06-15 21:49,72.97,987.81,1010.34,187,20.82,15.81,-64,1
1718481267,2024-06-15 21:54,72.95,987.78,1010.31,187,20.75,15.74,-65,1
1718481567,2024-06-15 21:59,73.20,987.81,1010.34,187,20.65,15.70,-65,1
1718481867,2024-06-15 22:04,73.85,987.85,1010.38,187,20.57,15.76,-65,1
1718482168,2024-06-15 22:09,74.21,987.84,1010.37,187,20.52,15.79,-65,1
1718482468,2024-06-15 22:14,74.17,987.86,1010.39,187,20.48,15.74,-66,1
1718482768,2024-06-15 22:19,75.37,987.91,1010.44,187,20.33,15.85,-65,1
1718483068,2024-06-15 22:24,76.44,987.94,1010.47,187,20.24,15.98,-65,1
1718483368,2024-06-15 22:29,77.26,987.99,1010.52,187,20.15,16.06,-65,1
1718483668,2024-06-15 22:34,78.59,988.02,1010.55,187,19.97,16.15,-64,1
1718483968,2024-06-15 22:39,79.12,988.07,1010.60,187,19.83,16.12,-64,1
1718484268,2024-06-15 22:44,79.91,988.14,1010.67,187,19.68,16.13,-64,1
1718484568,2024-06-15 22:49,80.42,988.16,1010.69,187,19.54,16.10,-65,1
1718484868,2024-06-15 22:54,80.39,988.21,1010.74,187,19.44,15.99,-65,1
1718485168,2024-06-15 22:59,81.32,988.27,1010.80,187,19.38,16.11,-65,1
1718485468,2024-06-15 23:04,82.18,988.27,1010.80,187,19.21,16.11,-65,1
1718485768,2024-06-15 23:09,81.03,988.26,1010.79,187,19.28,15.96,-64,1
1718486068,2024-06-15 23:14,82.00,988.28,1010.81,187,19.25,16.12,-65,1
1718486368,2024-06-15 23:19,81.82,988.33,1010.86,187,19.17,16.00,-65,1
1718486668,2024-06-15 23:24,83.32,988.39,1010.92,187,18.86,15.99,-65,1
1718486968,2024-06-15 23:29,83.89,988.39,1010.92,187,18.77,16.01,-64,1
1718487268,2024-06-15 23:34,85.53,988.39,1010.92,187,18.67,16.21,-65,1
1718487568,2024-06-15 23:39,84.53,988.37,1010.90,187,18.68,16.03,-65,1
1718487868,2024-06-15 23:44,84.72,988.37,1010.90,187,18.66,16.05,-64,1
1718488168,2024-06-15 23:49,85.61,988.35,1010.88,187,18.55,16.11,-65,1
1718488468,2024-06-15 23:54,85.22,988.35,1010.88,187,18.53,16.02,-64,1
1718488768,2024-06-15 23:59,85.50,988.29,1010.82,187,18.47,16.01,-65,1