1718489068,2024-06-16 00:04,85.87,988.32,1010.85,187,18.37,15.98,-65,1
1718489368,2024-06-16 00:09,85.22,988.33,1010.86,187,18.38,15.87,-64,1
1718489668,2024-06-16 00:14,85.98,988.40,1010.93,187,18.25,15.88,-65,1
1718489968,2024-06-16 00:19,86.46,988.40,1010.93,187,18.12,15.84,-64,1
1718490268,2024-06-16 00:24,87.23,988.43,1010.97,187,18.11,15.97,-65,1
1718490569,2024-06-16 00:29,87.98,988.41,1010.94,187,17.91,15.91,-64,1
1718490869,2024-06-16 00:34,88.87,988.43,1010.96,187,17.74,15.89,-64,1
1718491169,2024-06-16 00:39,89.30,988.49,1011.02,187,17.66,15.89,-64,1
1718491469,2024-06-16 00:44,89.80,988.48,1011.01,187,17.59,15.91,-64,1
1718491769,2024-06-16 00:49,90.95,988.52,1011.05,187,17.40,15.92,-64,1
1718492069,2024-06-16 00:54,92.43,988.53,1011.06,187,17.27,16.05,-64,1
1718492369,2024-06-16 00:59,92.43,988.59,1011.12,187,17.20,15.98,-65,1
1718492669,2024-06-16 01:04,91.93,988.59,1011.12,187,17.24,15.93,-65,1
1718492969,2024-06-16 01:09,92.69,988.62,1011.15,187,17.11,15.93,-63,1
1718493269,2024-06-16 01:14,93.54,988.58,1011.11,187,17.05,16.01,-64,1
1718493569,2024-06-16 01:19,94.76,988.51,1011.04,187,16.89,16.06,-64,1
1718493869,2024-06-16 01:24,97.47,988.45,1010.98,187,16.59,16.20,-64,1
1718494169,2024-06-16 01:29,96.66,988.49,1011.02,187,16.55,16.03,-64,1
1718494469,2024-06-16 01:34,97.24,988.47,1011.00,187,16.47,16.04,-64,1
1718494769,2024-06-16 01:39,98.53,988.40,1010.93,187,16.42,16.20,-64,1
1718495069,2024-06-16 01:44,99.13,988.36,1010.89,187,16.29,16.17,-65,1
1718495369,2024-06-16 01:49,98.92,988.26,1010.79,187,16.22,16.06,-64,1
1718495669,2024-06-16 01:54,99.26,988.24,1010.77,187,16.06,15.96,-64,1
1718495969,2024-06-16 01:59,99.12,988.26,1010.79,187,16.06,15.93,-64,1
1718496269,2024-06-16 02:04,99.23,988.23,1010.76,187,16.06,15.95,-64,1
1718496569,2024-06-16 02:09,99.43,988.17,1010.70,187,16.06,15.98,-64,1
1718496869,2024-06-16 02:14,100.00,988.11,1010.64,187,15.98,15.99,-64,1
1718497169,2024-06-16 02:19,100.00,988.18,1010.71,187,15.79,15.80,-64,1
1718497469,2024-06-16 02:24,100.00,988.17,1010.70,187,15.77,15.78,-63,1
1718497769,2024-06-16 02:29,100.00,988.19,1010.72,187,15.65,15.66,-65,1
1718498069,2024-06-16 02:34,100.00,988.21,1010.74,187,15.50,15.51,-64,1
1718498369,2024-06-16 02:39,100.00,988.18,1010.71,187,15.35,15.36,-64,1
1718498669,2024-06-16 02:44,100.00,988.17,1010.70,187,15.38,15.39,-65,1
1718498969,2024-06-16 02:49,100.00,988.14,1010.67,187,15.34,15.35,-65,1
1718499269,2024-06-16 02:54,100.00,988.17,1010.70,187,15.20,15.21,-64,1
1718499570,2024-06-16 02:59,100.00,988.19,1010.72,187,15.10,15.11,-64,1
1718499870,2024-06-16 03:04,100.00,988.23,1010.76,187,15.28,15.29,-65,1
1718500170,2024-06-16 03:09,100.00,988.37,1010.90,187,15.08,15.09,-65,1
1718500470,2024-06-16 03:14,100.00,988.39,1010.92,187,14.89,14.90,-64,1
1718500770,2024-06-16 03:19,100.00,988.32,1010.85,187,14.78,14.79,-65,1
1718501070,2024-06-16 03:24,100.00,988.23,1010.76,187,14.80,14.81,-65,1
1718501370,2024-06-16 03:29,100.00,988.23,1010.76,187,14.80,14.81,-63,1
1718501670,2024-06-16 03:34,100.00,988.19,1010.72,187,14.68,14.69,-64,1
1718501970,2024-06-16 03:39,100.00,988.18,1010.71,187,14.71,14.72,-64,1
1718502270,2024-06-16 03:44,100.00,988.23,1010.76,187,14.56,14.57,-64,1
1718502570,2024-06-16 03:49,100.00,988.27,1010.80,187,14.39,14.40,-64,1
1718502870,2024-06-16 03:54,100.00,988.33,1010.86,187,14.49,14.50,-64,1
1718503170,2024-06-16 03:59,100.00,988.34,1010.87,187,14.14,14.15,-64,1
1718503470,2024-06-16 04:04,100.00,988.39,1010.92,187,14.06,14.07,-64,1
1718503770,2024-06-16 04:09,100.00,988.31,1010.84,187,14.10,14.11,-64,1
1718504070,2024-06-16 04:14,100.00,988.32,1010.85,187,14.00,14.01,-64,1
1718504370,2024-06-16 04:19,100.00,988.35,1010.88,187,13.63,13.64,-64,1
1718504670,2024-06-16 04:24,100.00,988.36,1010.89,187,13.64,13.65,-65,1
1718504970,2024-06-16 04:29,100.00,988.32,1010.85,187,13.72,13.73,-63,1
1718505270,2024-06-16 04:34,100.00,988.35,1010.88,187,13.73,13.74,-64,1
1718505570,2024-06-16 04:39,100.00,988.37,1010.90,187,13.67,13.68,-64,1
1718505870,2024-06-16 04:44,100.00,988.39,1010.92,187,13.67,13.68,-64,1
1718506170,2024-06-16 04:49,100.00,988.33,1010.86,187,13.65,13.66,-63,1
1718506470,2024-06-16 04:54,100.00,988.34,1010.87,187,13.75,13.76,-63,1
1718506770,2024-06-16 04:59,100.00,988.35,1010.88,187,13.86,13.87,-64,1
1718507070,2024-06-16 05:04,100.00,988.40,1010.93,187,13.94,13.95,-64,1
1718507370,2024-06-16 05:09,100.00,988.41,1010.94,187,14.09,14.10,-64,1
1718507670,2024-06-16 05:14,100.00,988.47,1011.00,187,14.20,14.21,-64,1
1718507970,2024-06-16 05:19,100.00,988.41,1010.94,187,14.26,14.27,-65,1
1718508270,2024-06-16 05:24,100.00,988.37,1010.90,187,14.26,14.27,-63,1
1718508571,2024-06-16 05:29,100.00,988.36,1010.89,187,14.30,14.31,-64,1
1718508871,2024-06-16 05:34,100.00,988.40,1010.93,187,14.31,14.32,-64,1
1718509171,2024-06-16 05:39,100.00,988.37,1010.90,187,14.42,14.43,-64,1
1718509471,2024-06-16 05:44,100.00,988.36,1010.89,187,14.58,14.59,-64,1
1718509771,2024-06-16 05:49,100.00,988.46,1010.99,187,14.74,14.75,-65,1
1718510071,2024-06-16 05:54,100.00,988.52,1011.05,187,14.86,14.87,-63,1
1718510371,2024-06-16 05:59,100.00,988.56,1011.09,187,15.12,15.13,-65,1
1718510671,2024-06-16 06:04,100.00,988.50,1011.03,187,15.20,15.21,-65,1
1718510971,2024-06-16 06:09,100.00,988.40,1010.93,187,15.49,15.50,-64,1
1718511271,2024-06-16 06:14,100.00,988.40,1010.93,187,15.79,15.80,-64,1
1718511571,2024-06-16 06:19,100.00,988.35,1010.88,187,15.98,15.99,-64,1
1718511871,2024-06-16 06:24,100.00,988.33,1010.86,187,15.92,15.93,-64,1
1718512171,2024-06-16 06:29,100.00,988.25,1010.78,187,16.03,16.04,-64,1
1718512471,2024-06-16 06:34,100.00,988.30,1010.83,187,16.16,16.17,-63,1
1718512771,2024-06-16 06:39,100.00,988.29,1010.82,187,16.49,16.50,-64,1
1718513071,2024-06-16 06:44,100.00,988.31,1010.84,187,16.79,16.80,-65,1
1718513371,2024-06-16 06:49,100.00,988.35,1010.88,187,17.04,17.05,-64,1
1718513671,2024-06-16 06:54,100.00,988.37,1010.90,187,17.30,17.31,-65,1
1718513971,2024-06-16 06:59,100.00,988.32,1010.85,187,17.48,17.49,-64,1
1718514271,2024-06-16 07:04,98.58,988.26,1010.79,187,17.81,17.60,-65,1
1718514571,2024-06-16 07:09,97.72,988.30,1010.83,187,17.85,17.50,-64,1
1718514871,2024-06-16 07:14,96.16,988.31,1010.84,187,18.07,17.46,-64,1
1718515171,2024-06-16 07:19,93.95,988.37,1010.90,187,18.28,17.30,-64,1
1718515471,2024-06-16 07:24,94.86,988.36,1010.89,187,18.39,17.57,-64,1
1718515771,2024-06-16 07:29,93.92,988.37,1010.90,187,18.61,17.63,-65,1
1718516071,2024-06-16 07:34,93.39,988.40,1010.93,187,18.89,17.81,-65,1
1718516371,2024-06-16 07:39,94.61,988.44,1010.97,187,18.81,17.94,-65,1
1718516671,2024-06-16 07:44,92.51,988.43,1010.96,187,19.05,17.82,-65,1
1718516971,2024-06-16 07:49,93.10,988.44,1010.97,187,19.03,17.90,-64,1
1718517272,2024-06-16 07:54,92.31,988.49,1011.02,187,19.12,17.86,-64,1
1718517572,2024-06-16 07:59,93.57,988.53,1011.06,187,19.02,17.97,-65,1
1718517872,2024-06-16 08:04,92.99,988.62,1011.15,187,19.17,18.02,-64,1
1718518172,2024-06-16 08:09,94.78,988.68,1011.21,187,19.07,18.23,-64,1
1718518472,2024-06-16 08:14,94.59,988.73,1011.26,187,19.10,18.23,-63,1
1718518772,2024-06-16 08:19,95.15,988.66,1011.19,187,19.17,18.39,-65,1
1718519072,2024-06-16 08:24,95.99,988.69,1011.22,187,19.23,18.59,-65,1
1718519372,2024-06-16 08:29,96.89,988.80,1011.33,187,19.29,18.80,-64,1
1718519672,2024-06-16 08:34,97.69,988.79,1011.32,187,19.39,19.03,-64,1
1718519972,2024-06-16 08:39,98.83,988.75,1011.28,187,19.31,19.14,-64,1
1718520272,2024-06-16 08:44,99.30,988.73,1011.26,187,19.25,19.15,-64,1
1718520572,2024-06-16 08:49,100.00,988.74,1011.27,187,18.94,18.96,-66,1
1718520872,2024-06-16 08:54,100.00,988.71,1011.24,187,18.75,18.76,-65,1
1718521172,2024-06-16 08:59,100.00,988.74,1011.27,187,18.74,18.75,-65,1
1718521472,2024-06-16 09:04,100.00,988.72,1011.25,187,18.84,18.85,-66,1
1718521772,2024-06-16 09:09,100.00,988.59,1011.12,187,18.65,18.66,-65,1
1718522072,2024-06-16 09:14,100.00,988.55,1011.08,187,18.85,18.87,-65,1
1718522372,2024-06-16 09:19,100.00,988.61,1011.14,187,18.81,18.82,-65,1
1718522672,2024-06-16 09:24,100.00,988.55,1011.08,187,19.04,19.06,-64,1
1718522972,2024-06-16 09:29,100.00,988.56,1011.09,187,18.98,19.00,-64,1
1718523272,2024-06-16 09:34,100.00,988.59,1011.12,187,18.71,18.72,-64,1
1718523572,2024-06-16 09:39,100.00,988.68,1011.21,187,19.14,19.16,-64,1
1718523872,2024-06-16 09:44,100.00,988.76,1011.29,187,19.11,19.13,-64,1
1718524172,2024-06-16 09:49,100.00,988.83,1011.36,187,19.24,19.26,-66,1
1718524472,2024-06-16 09:54,100.00,988.82,1011.35,187,19.05,19.07,-65,1
1718524772,2024-06-16 09:59,100.00,988.84,1011.37,187,19.21,19.23,-64,1
1718525072,2024-06-16 10:04,100.00,988.87,1011.40,187,19.16,19.18,-65,1
1718525372,2024-06-16 10:09,100.00,988.87,1011.40,187,19.20,19.22,-64,1
1718525672,2024-06-16 10:14,100.00,988.78,1011.31,187,19.16,19.18,-65,1
1718525972,2024-06-16 10:19,100.00,988.84,1011.37,187,19.35,19.37,-65,1
1718526273,2024-06-16 10:24,100.00,988.91,1011.44,187,19.44,19.46,-64,1
1718526573,2024-06-16 10:29,100.00,988.94,1011.47,187,19.70,19.72,-64,1
1718526873,2024-06-16 10:34,98.47,988.88,1011.41,187,20.14,19.91,-65,1
1718527173,2024-06-16 10:39,96.57,989.00,1011.53,187,20.34,19.79,-65,1
1718527473,2024-06-16 10:44,95.52,988.93,1011.46,187,20.78,20.05,-65,1
1718527773,2024-06-16 10:49,95.47,989.00,1011.53,187,20.69,19.96,-65,1
1718528073,2024-06-16 10:54,93.25,989.03,1011.56,187,20.94,19.82,-65,1
1718528373,2024-06-16 10:59,93.98,989.02,1011.55,187,21.03,20.04,-65,1
1718528673,2024-06-16 11:04,93.52,988.98,1011.51,187,20.71,19.64,-64,1
1718528973,2024-06-16 11:09,95.04,989.01,1011.54,187,20.65,19.84,-65,1
1718529273,2024-06-16 11:14,95.22,989.01,1011.54,187,20.44,19.66,-64,1
1718529573,2024-06-16 11:19,95.94,989.00,1011.53,187,20.09,19.44,-64,1
1718529873,2024-06-16 11:24,98.55,989.04,1011.57,187,19.71,19.49,-64,1
1718530173,2024-06-16 11:29,99.38,989.06,1011.59,187,19.56,19.48,-64,1
1718530473,2024-06-16 11:34,99.86,989.12,1011.65,187,19.47,19.46,-64,1
1718530773,2024-06-16 11:39,100.00,989.14,1011.67,187,19.46,19.48,-65,1
1718531073,2024-06-16 11:44,100.00,989.13,1011.66,187,19.49,19.51,-65,1
1718531373,2024-06-16 11:49,100.00,989.11,1011.64,187,19.05,19.07,-65,1
1718531673,2024-06-16 11:54,100.00,989.10,1011.63,187,19.43,19.45,-65,1
1718531973,2024-06-16 11:59,100.00,989.19,1011.72,187,19.41,19.43,-63,1
1718532273,2024-06-16 12:04,100.00,989.21,1011.74,187,19.67,19.69,-65,1
1718532573,2024-06-16 12:09,100.00,989.21,1011.74,187,19.71,19.73,-64,1
1718532873,2024-06-16 12:14,100.00,989.14,1011.67,187,20.07,20.09,-64,1
1718533173,2024-06-16 12:19,100.00,989.17,1011.70,187,20.13,20.15,-66,1
1718533473,2024-06-16 12:24,98.09,989.20,1011.73,187,20.65,20.35,-64,1
1718533773,2024-06-16 12:29,96.99,989.28,1011.81,187,20.58,20.10,-64,1
1718534073,2024-06-16 12:34,97.51,989.27,1011.80,187,20.64,20.25,-64,1
1718534373,2024-06-16 12:39,95.33,989.33,1011.86,187,20.95,20.19,-64,1
1718534673,2024-06-16 12:44,95.47,989.30,1011.83,187,20.72,19.98,-64,1
1718534974,2024-06-16 12:49,97.48,989.36,1011.89,187,20.34,19.94,-65,1
1718535274,2024-06-16 12:54,98.82,989.37,1011.90,187,20.21,20.03,-65,1
1718535574,2024-06-16 12:59,99.07,989.42,1011.95,187,20.18,20.04,-64,1
1718535874,2024-06-16 13:04,97.98,989.51,1012.04,187,20.05,19.74,-64,1
1718536174,2024-06-16 13:09,97.80,989.57,1012.10,187,19.86,19.52,-65,1
1718536474,2024-06-16 13:14,93.84,989.58,1012.11,187,20.03,19.02,-65,1
1718536774,2024-06-16 13:19,93.55,989.60,1012.13,187,19.83,18.77,-65,1
1718537074,2024-06-16 13:24,96.81,989.61,1012.14,187,19.65,19.14,-63,1
1718537374,2024-06-16 13:29,99.39,989.62,1012.15,187,19.05,18.97,-65,1
1718537674,2024-06-16 13:34,100.00,989.64,1012.17,187,18.83,18.84,-65,1
1718537974,2024-06-16 13:39,100.00,989.61,1012.14,187,18.68,18.69,-64,1
1718538274,2024-06-16 13:44,100.00,989.69,1012.22,187,18.19,18.20,-65,1
1718538574,2024-06-16 13:49,100.00,989.73,1012.26,187,18.12,18.13,-64,1
1718538874,2024-06-16 13:54,100.00,989.84,1012.37,187,18.20,18.21,-65,1
1718539174,2024-06-16 13:59,100.00,989.80,1012.33,187,18.27,18.28,-63,1
1718539474,2024-06-16 14:04,100.00,989.78,1012.31,187,18.26,18.27,-64,1
1718539774,2024-06-16 14:09,100.00,989.83,1012.36,187,18.62,18.63,-65,1
1718540074,2024-06-16 14:14,99.91,989.85,1012.38,187,18.61,18.61,-65,1
1718540374,2024-06-16 14:19,100.00,989.81,1012.34,187,18.64,18.65,-66,1
1718540674,2024-06-16 14:24,100.00,989.86,1012.39,187,18.77,18.78,-64,1
1718540974,2024-06-16 14:29,100.00,989.91,1012.44,187,18.64,18.65,-63,1
1718541274,2024-06-16 14:34,100.00,989.96,1012.49,187,18.78,18.79,-66,1
1718541574,2024-06-16 14:39,100.00,990.08,1012.61,187,18.55,18.56,-65,1
1718541874,2024-06-16 14:44,100.00,990.05,1012.58,187,18.57,18.58,-64,1
1718542174,2024-06-16 14:49,100.00,990.04,1012.57,187,18.34,18.35,-64,1
1718542474,2024-06-16 14:54,100.00,989.97,1012.50,187,18.25,18.26,-64,1
1718542774,2024-06-16 14:59,100.00,989.81,1012.34,187,18.08,18.09,-63,1
1718543074,2024-06-16 15:04,100.00,989.67,1012.20,187,17.88,17.89,-63,1
1718543374,2024-06-16 15:09,100.00,989.67,1012.20,187,17.93,17.94,-63,1
1718543675,2024-06-16 15:14,100.00,989.73,1012.26,187,17.67,17.68,-61,1
1718543975,2024-06-16 15:19,100.00,989.78,1012.31,187,17.62,17.63,-64,1
1718544275,2024-06-16 15:24,100.00,989.66,1012.19,187,17.59,17.60,-64,1
1718544575,2024-06-16 15:29,100.00,989.50,1012.03,187,17.58,17.59,-62,1
1718544875,2024-06-16 15:34,100.00,989.52,1012.05,187,17.69,17.70,-62,1
1718545175,2024-06-16 15:39,100.00,989.63,1012.16,187,17.57,17.58,-62,1
1718545475,2024-06-16 15:44,100.00,989.71,1012.24,187,17.54,17.55,-64,1
1718545775,2024-06-16 15:49,100.00,989.61,1012.14,187,17.37,17.38,-63,1
1718546075,2024-06-16 15:54,100.00,989.54,1012.07,187,17.18,17.19,-63,1
1718546375,2024-06-16 15:59,100.00,989.61,1012.14,187,17.05,17.06,-63,1
1718546675,2024-06-16 16:04,100.00,989.47,1012.00,187,16.98,16.99,-63,1
1718546975,2024-06-16 16:09,100.00,989.40,1011.93,187,17.10,17.11,-63,1
1718547275,2024-06-16 16:14,100.00,989.50,1012.03,187,16.93,16.94,-62,1
1718547575,2024-06-16 16:19,100.00,989.45,1011.98,187,16.88,16.89,-63,1
1718547875,2024-06-16 16:24,100.00,989.44,1011.97,187,16.93,16.94,-63,1
1718548175,2024-06-16 16:29,100.00,989.45,1011.98,187,16.99,17.00,-63,1
1718548475,2024-06-16 16:34,100.00,989.47,1012.00,187,17.06,17.07,-63,1
1718548775,2024-06-16 16:39,100.00,989.60,1012.13,187,17.14,17.15,-64,1
1718549075,2024-06-16 16:44,100.00,989.64,1012.17,187,17.23,17.24,-63,1
1718549375,2024-06-16 16:49,100.00,989.58,1012.11,187,17.22,17.23,-63,1
1718549675,2024-06-16 16:54,100.00,989.60,1012.13,187,17.21,17.22,-63,1
1718549975,2024-06-16 16:59,100.00,989.62,1012.15,187,17.20,17.21,-63,1
1718550275,2024-06-16 17:04,100.00,989.60,1012.13,187,17.28,17.29,-63,1
1718550575,2024-06-16 17:09,100.00,989.54,1012.07,187,17.29,17.30,-63,1
1718550875,2024-06-16 17:14,100.00,989.66,1012.19,187,17.34,17.35,-63,1
1718551175,2024-06-16 17:19,100.00,989.76,1012.29,187,17.59,17.60,-63,1
1718551475,2024-06-16 17:24,100.00,989.78,1012.31,187,17.52,17.53,-63,1
1718551776,2024-06-16 17:29,100.00,989.76,1012.29,187,17.69,17.70,-63,1
1718552076,2024-06-16 17:34,100.00,989.81,1012.34,187,17.68,17.69,-63,1
1718552376,2024-06-16 17:39,100.00,989.78,1012.31,187,17.80,17.81,-62,1
1718552676,2024-06-16 17:44,100.00,989.73,1012.26,187,17.96,17.97,-62,1
1718552976,2024-06-16 17:49,100.00,989.78,1012.31,187,18.03,18.04,-63,1
1718553276,2024-06-16 17:54,100.00,989.73,1012.26,187,18.24,18.25,-62,1
1718553576,2024-06-16 17:59,100.00,989.67,1012.20,187,18.23,18.24,-63,1
1718553876,2024-06-16 18:04,100.00,989.70,1012.23,187,18.39,18.40,-63,1
1718554176,2024-06-16 18:09,100.00,989.75,1012.28,187,18.71,18.72,-63,1
1718554476,2024-06-16 18:14,100.00,989.77,1012.30,187,18.57,18.58,-63,1
1718554776,2024-06-16 18:19,100.00,989.70,1012.23,187,18.72,18.73,-63,1
1718555076,2024-06-16 18:24,100.00,989.73,1012.26,187,18.85,18.87,-63,1
1718555376,2024-06-16 18:29,100.00,989.79,1012.32,187,18.70,18.71,-63,1
1718555676,2024-06-16 18:34,100.00,989.82,1012.35,187,19.02,19.04,-62,1
1718555976,2024-06-16 18:39,100.00,989.86,1012.39,187,18.42,18.43,-62,1
1718556276,2024-06-16 18:44,100.00,989.87,1012.40,187,18.36,18.37,-63,1
1718556576,2024-06-16 18:49,100.00,989.88,1012.41,187,18.32,18.33,-63,1
1718556876,2024-06-16 18:54,100.00,989.87,1012.40,187,18.38,18.39,-64,1
1718557176,2024-06-16 18:59,100.00,989.83,1012.36,187,18.17,18.18,-63,1
1718557476,2024-06-16 19:04,100.00,989.77,1012.30,187,18.10,18.11,-63,1
1718557776,2024-06-16 19:09,100.00,989.76,1012.29,187,18.19,18.20,-62,1
1718558076,2024-06-16 19:14,100.00,989.76,1012.29,187,18.35,18.36,-63,1
1718558376,2024-06-16 19:19,100.00,989.72,1012.25,187,18.43,18.44,-63,1
1718558676,2024-06-16 19:24,100.00,989.72,1012.25,187,18.53,18.54,-63,1
1718558976,2024-06-16 19:29,100.00,989.62,1012.15,187,18.21,18.22,-63,1
1718559276,2024-06-16 19:34,100.00,989.58,1012.11,187,18.08,18.09,-63,1
1718559576,2024-06-16 19:39,100.00,989.55,1012.08,187,17.84,17.85,-62,1
1718559876,2024-06-16 19:44,100.00,989.64,1012.17,187,17.88,17.89,-63,1
1718560176,2024-06-16 19:49,100.00,989.80,1012.33,187,18.17,18.18,-63,1
1718560477,2024-06-16 19:54,100.00,989.90,1012.43,187,18.06,18.07,-63,1
1718560777,2024-06-16 19:59,100.00,989.95,1012.48,187,17.92,17.93,-62,1
1718561077,2024-06-16 20:04,100.00,989.97,1012.50,187,17.85,17.86,-63,1
1718561377,2024-06-16 20:09,100.00,989.91,1012.44,187,17.94,17.95,-63,1
1718561677,2024-06-16 20:14,100.00,990.02,1012.55,187,18.00,18.01,-62,1
1718561977,2024-06-16 20:19,100.00,990.12,1012.65,187,17.72,17.73,-62,1
1718562277,2024-06-16 20:24,100.00,990.19,1012.72,187,17.64,17.65,-62,1
1718562577,2024-06-16 20:29,100.00,990.09,1012.62,187,17.39,17.40,-62,1
1718562877,2024-06-16 20:34,100.00,990.05,1012.58,187,17.28,17.29,-63,1
1718563177,2024-06-16 20:39,100.00,990.00,1012.53,187,17.14,17.15,-63,1
1718563477,2024-06-16 20:44,100.00,990.07,1012.60,187,16.80,16.81,-63,1
1718563777,2024-06-16 20:49,100.00,990.18,1012.71,187,16.70,16.71,-63,1
1718564077,2024-06-16 20:54,100.00,990.17,1012.70,187,16.69,16.70,-63,1
1718564377,2024-06-16 20:59,100.00,990.22,1012.75,187,16.55,16.56,-63,1
1718564677,2024-06-16 21:04,100.00,990.26,1012.79,187,16.22,16.23,-63,1
1718564977,2024-06-16 21:09,100.00,990.37,1012.90,187,16.14,16.15,-63,1
1718565277,2024-06-16 21:14,100.00,990.42,1012.95,187,15.92,15.93,-63,1
1718565577,2024-06-16 21:19,100.00,990.48,1013.01,187,15.73,15.74,-63,1
1718565877,2024-06-16 21:24,100.00,990.42,1012.95,187,15.71,15.72,-63,1
1718566177,2024-06-16 21:29,100.00,990.44,1012.97,187,15.59,15.60,-63,1
1718566477,2024-06-16 21:34,100.00,990.48,1013.01,187,15.46,15.47,-62,1
1718566777,2024-06-16 21:39,100.00,990.48,1013.01,187,15.30,15.31,-63,1
1718567077,2024-06-16 21:44,100.00,990.49,1013.02,187,15.17,15.18,-63,1
1718567377,2024-06-16 21:49,100.00,990.52,1013.05,187,15.10,15.11,-63,1
1718567677,2024-06-16 21:54,100.00,990.57,1013.10,187,15.09,15.10,-63,1
1718567977,2024-06-16 21:59,100.00,990.57,1013.10,187,14.99,15.00,-63,1
1718568277,2024-06-16 22:04,100.00,990.61,1013.14,187,14.95,14.96,-63,1
1718568577,2024-06-16 22:09,100.00,990.60,1013.13,187,14.77,14.78,-62,1
1718568877,2024-06-16 22:14,100.00,990.58,1013.11,187,14.64,14.65,-62,1
1718569177,2024-06-16 22:19,100.00,990.60,1013.13,187,14.56,14.57,-62,1
1718569478,2024-06-16 22:24,100.00,990.64,1013.17,187,14.50,14.51,-62,1
1718569778,2024-06-16 22:29,100.00,990.62,1013.15,187,14.46,14.47,-63,1
1718570078,2024-06-16 22:34,100.00,990.69,1013.22,187,14.45,14.46,-63,1
1718570378,2024-06-16 22:39,100.00,990.72,1013.26,187,14.34,14.35,-62,1
1718570678,2024-06-16 22:44,100.00,990.74,1013.27,187,14.16,14.17,-62,1
1718570978,2024-06-16 22:49,100.00,990.82,1013.35,187,13.87,13.88,-62,1
1718571278,2024-06-16 22:54,100.00,990.88,1013.41,187,13.63,13.64,-62,1
1718571578,2024-06-16 22:59,100.00,990.99,1013.52,187,13.62,13.63,-62,1
1718571878,2024-06-16 23:04,100.00,990.91,1013.44,187,13.36,13.37,-62,1
1718572178,2024-06-16 23:09,100.00,990.95,1013.48,187,13.42,13.43,-63,1
1718572478,2024-06-16 23:14,100.00,991.09,1013.62,187,13.33,13.34,-62,1
1718572778,2024-06-16 23:19,100.00,991.07,1013.60,187,13.23,13.24,-62,1
1718573078,2024-06-16 23:24,100.00,991.16,1013.69,187,13.17,13.18,-62,1
1718573378,2024-06-16 23:29,100.00,991.20,1013.73,187,13.20,13.21,-63,1
1718573678,2024-06-16 23:34,100.00,991.20,1013.73,187,13.12,13.13,-62,1
1718573978,2024-06-16 23:39,100.00,991.19,1013.72,187,13.14,13.15,-63,1
1718574278,2024-06-16 23:44,100.00,991.22,1013.75,187,13.07,13.08,-62,1
1718574578,2024-06-16 23:49,100.00,991.26,1013.79,187,13.05,13.06,-62,1
1718574878,2024-06-16 23:54,100.00,991.28,1013.81,187,12.96,12.97,-62,1
1718575178,2024-06-16 23:59,100.00,991.22,1013.75,187,12.87,12.88,-62,1