1718575478,2024-06-17 00:04,100.00,991.26,1013.79,187,12.81,12.82,-62,1
1718575778,2024-06-17 00:09,100.00,991.28,1013.81,187,12.67,12.68,-62,1
1718576078,2024-06-17 00:14,100.00,991.30,1013.83,187,12.38,12.39,-62,1
1718576378,2024-06-17 00:19,100.00,991.30,1013.83,187,12.41,12.42,-62,1
1718576678,2024-06-17 00:24,100.00,991.32,1013.85,187,12.43,12.44,-62,1
1718576978,2024-06-17 00:29,100.00,991.28,1013.81,187,12.36,12.37,-62,1
1718577278,2024-06-17 00:34,100.00,991.31,1013.84,187,12.23,12.24,-63,1
1718577578,2024-06-17 00:39,100.00,991.32,1013.85,187,12.17,12.18,-62,1
1718577878,2024-06-17 00:44,100.00,991.33,1013.86,187,12.11,12.12,-62,1
1718578179,2024-06-17 00:49,100.00,991.28,1013.81,187,12.02,12.03,-62,1
1718578479,2024-06-17 00:54,100.00,991.23,1013.76,187,11.80,11.81,-62,1
1718578779,2024-06-17 00:59,100.00,991.26,1013.79,187,11.71,11.72,-62,1
1718579079,2024-06-17 01:04,100.00,991.21,1013.74,187,11.47,11.48,-62,1
1718579379,2024-06-17 01:09,100.00,991.31,1013.84,187,11.26,11.27,-62,1
1718579679,2024-06-17 01:14,100.00,991.32,1013.85,187,11.33,11.34,-62,1
1718579979,2024-06-17 01:19,100.00,991.33,1013.86,187,11.17,11.18,-63,1
1718580279,2024-06-17 01:24,100.00,991.34,1013.87,187,11.10,11.11,-62,1
1718580579,2024-06-17 01:29,100.00,991.31,1013.84,187,11.08,11.09,-63,1
1718580879,2024-06-17 01:34,100.00,991.33,1013.86,187,11.08,11.09,-63,1
1718581179,2024-06-17 01:39,100.00,991.46,1013.99,187,11.05,11.06,-62,1
1718581479,2024-06-17 01:44,100.00,991.44,1013.97,187,11.04,11.05,-63,1
1718581779,2024-06-17 01:49,100.00,991.51,1014.04,187,11.04,11.05,-62,1
1718582079,2024-06-17 01:54,100.00,991.52,1014.05,187,11.01,11.02,-63,1
1718582379,2024-06-17 01:59,100.00,991.50,1014.03,187,11.02,11.03,-62,1
1718582679,2024-06-17 02:04,100.00,991.52,1014.05,187,11.05,11.06,-62,1
1718582979,2024-06-17 02:09,100.00,991.55,1014.08,187,11.06,11.07,-63,1
1718583279,2024-06-17 02:14,100.00,991.65,1014.18,187,11.05,11.06,-62,1
1718583579,2024-06-17 02:19,100.00,991.68,1014.21,187,11.02,11.03,-63,1
1718583879,2024-06-17 02:24,100.00,991.73,1014.26,187,11.00,11.01,-62,1
1718584179,2024-06-17 02:29,100.00,991.75,1014.28,187,11.05,11.06,-62,1
1718584479,2024-06-17 02:34,100.00,991.74,1014.27,187,11.07,11.08,-63,1
1718584779,2024-06-17 02:39,100.00,991.73,1014.26,187,11.13,11.14,-63,1
1718585079,2024-06-17 02:44,100.00,991.75,1014.28,187,11.04,11.05,-63,1
1718585379,2024-06-17 02:49,100.00,991.75,1014.28,187,11.06,11.07,-62,1
1718585679,2024-06-17 02:54,100.00,991.77,1014.30,187,11.09,11.10,-63,1
1718585979,2024-06-17 02:59,100.00,991.80,1014.33,187,10.89,10.90,-62,1
1718586279,2024-06-17 03:04,100.00,991.83,1014.36,187,11.02,11.03,-63,1
1718586579,2024-06-17 03:09,100.00,991.89,1014.42,187,11.02,11.03,-63,1
1718586879,2024-06-17 03:14,100.00,991.91,1014.44,187,10.94,10.95,-63,1
1718587180,2024-06-17 03:19,100.00,991.91,1014.44,187,10.84,10.85,-63,1
1718587480,2024-06-17 03:24,100.00,991.92,1014.45,187,10.78,10.79,-63,1
1718587780,2024-06-17 03:29,100.00,991.91,1014.44,187,10.57,10.58,-62,1
1718588080,2024-06-17 03:34,100.00,991.87,1014.40,187,10.59,10.60,-62,1
1718588380,2024-06-17 03:39,100.00,991.87,1014.40,187,10.60,10.61,-62,1
1718588680,2024-06-17 03:44,100.00,991.85,1014.38,187,10.59,10.60,-62,1
1718588980,2024-06-17 03:49,100.00,991.83,1014.36,187,10.45,10.46,-62,1
1718589280,2024-06-17 03:54,100.00,991.85,1014.38,187,10.39,10.40,-62,1
1718589580,2024-06-17 03:59,100.00,991.92,1014.45,187,10.37,10.38,-63,1
1718589880,2024-06-17 04:04,100.00,991.96,1014.49,187,10.32,10.33,-63,1
1718590180,2024-06-17 04:09,100.00,991.99,1014.52,187,10.29,10.30,-63,1
1718590480,2024-06-17 04:14,100.00,992.08,1014.61,187,10.26,10.27,-63,1
1718590780,2024-06-17 04:19,100.00,992.12,1014.65,187,10.19,10.20,-63,1
1718591080,2024-06-17 04:24,100.00,992.15,1014.68,187,10.11,10.12,-62,1
1718591380,2024-06-17 04:29,100.00,992.17,1014.70,187,10.06,10.07,-62,1
1718591680,2024-06-17 04:34,100.00,992.15,1014.68,187,10.00,10.01,-63,1
1718591980,2024-06-17 04:39,100.00,992.17,1014.70,187,9.99,10.00,-63,1
1718592280,2024-06-17 04:44,100.00,992.12,1014.65,187,9.92,9.93,-63,1
1718592580,2024-06-17 04:49,100.00,992.23,1014.76,187,9.97,9.98,-63,1
1718592880,2024-06-17 04:54,100.00,992.23,1014.76,187,9.96,9.97,-63,1
1718593180,2024-06-17 04:59,100.00,992.28,1014.81,187,10.04,10.05,-63,1
1718593480,2024-06-17 05:04,100.00,992.33,1014.86,187,9.97,9.98,-62,1
1718593780,2024-06-17 05:09,100.00,992.38,1014.91,187,9.97,9.98,-62,1
1718594080,2024-06-17 05:14,100.00,992.36,1014.89,187,9.96,9.97,-62,1
1718594380,2024-06-17 05:19,100.00,992.37,1014.90,187,10.16,10.17,-62,1
1718594680,2024-06-17 05:24,100.00,992.39,1014.92,187,10.18,10.19,-63,1
1718594980,2024-06-17 05:29,100.00,992.38,1014.91,187,10.29,10.30,-62,1
1718595280,2024-06-17 05:34,100.00,992.38,1014.91,187,10.38,10.39,-63,1
1718595580,2024-06-17 05:39,100.00,992.39,1014.92,187,10.54,10.55,-63,1
1718595881,2024-06-17 05:44,100.00,992.42,1014.95,187,10.56,10.57,-63,1
1718596181,2024-06-17 05:49,100.00,992.44,1014.97,187,10.64,10.65,-63,1
1718596481,2024-06-17 05:54,100.00,992.41,1014.94,187,10.80,10.81,-63,1
1718596781,2024-06-17 05:59,100.00,992.47,1015.00,187,10.90,10.91,-63,1
1718597081,2024-06-17 06:04,100.00,992.49,1015.02,187,11.01,11.02,-63,1
1718597381,2024-06-17 06:09,100.00,992.55,1015.08,187,11.11,11.12,-62,1
1718597681,2024-06-17 06:14,100.00,992.61,1015.14,187,11.26,11.27,-63,1
1718597981,2024-06-17 06:19,100.00,992.65,1015.18,187,11.37,11.38,-63,1
1718598281,2024-06-17 06:24,100.00,992.72,1015.25,187,11.55,11.56,-62,1
1718598581,2024-06-17 06:29,100.00,992.79,1015.32,187,11.73,11.74,-63,1
1718598881,2024-06-17 06:34,100.00,992.73,1015.26,187,11.95,11.96,-63,1
1718599181,2024-06-17 06:39,100.00,992.73,1015.26,187,12.18,12.19,-63,1
1718599481,2024-06-17 06:44,100.00,992.72,1015.25,187,12.40,12.41,-63,1
1718599781,2024-06-17 06:49,100.00,992.81,1015.34,187,12.60,12.61,-63,1
1718600081,2024-06-17 06:54,100.00,992.74,1015.27,187,12.80,12.81,-63,1
1718600381,2024-06-17 06:59,100.00,992.78,1015.31,187,13.02,13.03,-63,1
1718600681,2024-06-17 07:04,100.00,992.81,1015.34,187,13.27,13.28,-63,1
1718600981,2024-06-17 07:09,100.00,992.86,1015.39,187,13.52,13.53,-64,1
1718601281,2024-06-17 07:14,100.00,992.85,1015.38,187,13.82,13.83,-63,1
1718601581,2024-06-17 07:19,100.00,992.79,1015.32,187,14.09,14.10,-64,1
1718601881,2024-06-17 07:24,100.00,992.79,1015.32,187,14.39,14.40,-63,1
1718602181,2024-06-17 07:29,100.00,992.74,1015.27,187,14.71,14.72,-63,1
1718602481,2024-06-17 07:34,100.00,992.75,1015.28,187,14.98,14.99,-63,1
1718602781,2024-06-17 07:39,100.00,992.67,1015.20,187,15.26,15.27,-63,1
1718603081,2024-06-17 07:44,100.00,992.77,1015.30,187,15.53,15.54,-62,1
1718603381,2024-06-17 07:49,100.00,992.81,1015.34,187,15.73,15.74,-63,1
1718603681,2024-06-17 07:54,100.00,992.88,1015.41,187,15.97,15.98,-63,1
1718603981,2024-06-17 07:59,100.00,992.92,1015.45,187,16.18,16.19,-63,1
1718604281,2024-06-17 08:04,100.00,993.00,1015.53,187,16.43,16.44,-63,1
1718604581,2024-06-17 08:09,100.00,993.07,1015.60,187,16.69,16.70,-63,1
1718604882,2024-06-17 08:14,100.00,993.08,1015.61,187,16.92,16.93,-63,1
1718605182,2024-06-17 08:19,100.00,993.12,1015.65,187,17.09,17.10,-63,1
1718605482,2024-06-17 08:24,100.00,993.15,1015.68,187,17.42,17.43,-63,1
1718605782,2024-06-17 08:29,100.00,993.08,1015.61,187,17.67,17.68,-63,1
1718606082,2024-06-17 08:34,100.00,993.02,1015.55,187,18.10,18.11,-64,1
1718606382,2024-06-17 08:39,100.00,993.07,1015.60,187,18.42,18.43,-63,1
1718606682,2024-06-17 08:44,100.00,993.07,1015.60,187,18.73,18.74,-64,1
1718606982,2024-06-17 08:49,100.00,993.09,1015.62,187,19.03,19.05,-64,1
1718607282,2024-06-17 08:54,100.00,993.09,1015.62,187,19.35,19.37,-63,1
1718607582,2024-06-17 08:59,100.00,993.10,1015.63,187,19.59,19.61,-63,1
1718607882,2024-06-17 09:04,99.79,993.09,1015.62,187,19.84,19.82,-64,1
1718608182,2024-06-17 09:09,95.81,993.08,1015.61,187,20.14,19.47,-63,1
1718608482,2024-06-17 09:14,95.54,993.05,1015.58,187,20.53,19.81,-63,1
1718608782,2024-06-17 09:19,93.08,992.92,1015.45,187,20.88,19.74,-64,1
1718609082,2024-06-17 09:24,90.88,992.89,1015.42,187,21.11,19.58,-64,1
1718609382,2024-06-17 09:29,89.22,992.99,1015.52,187,21.40,19.57,-64,1
1718609682,2024-06-17 09:34,86.80,992.95,1015.48,187,21.70,19.42,-64,1
1718609982,2024-06-17 09:39,84.81,992.92,1015.45,187,21.94,19.28,-64,1
1718610282,2024-06-17 09:44,81.08,992.93,1015.46,187,22.30,18.91,-65,1
1718610582,2024-06-17 09:49,75.79,992.94,1015.47,187,22.37,17.91,-64,1
1718610882,2024-06-17 09:54,77.84,992.90,1015.43,187,22.63,18.58,-64,1
1718611182,2024-06-17 09:59,75.94,992.90,1015.43,187,23.00,18.55,-63,1
1718611482,2024-06-17 10:04,70.39,992.89,1015.42,187,23.30,17.63,-64,1
1718611782,2024-06-17 10:09,69.97,992.92,1015.45,187,23.40,17.63,-64,1
1718612082,2024-06-17 10:14,67.29,992.97,1015.50,187,23.80,17.39,-64,1
1718612382,2024-06-17 10:19,67.78,992.99,1015.52,187,23.89,17.59,-64,1
1718612682,2024-06-17 10:24,67.72,993.01,1015.54,187,24.12,17.80,-64,1
1718612982,2024-06-17 10:29,69.88,993.02,1015.55,187,24.35,18.52,-65,1
1718613283,2024-06-17 10:34,64.55,992.96,1015.49,187,24.69,17.58,-65,1
1718613583,2024-06-17 10:39,65.15,992.96,1015.49,187,24.79,17.82,-63,1
1718613883,2024-06-17 10:44,60.09,993.02,1015.55,187,24.88,16.63,-65,1
1718614183,2024-06-17 10:49,60.36,993.07,1015.60,187,25.08,16.88,-64,1
1718614483,2024-06-17 10:54,60.49,993.09,1015.62,187,25.27,17.10,-64,1
1718614783,2024-06-17 10:59,57.53,993.14,1015.67,187,25.63,16.64,-65,1
1718615083,2024-06-17 11:04,57.56,993.10,1015.63,187,25.55,16.58,-65,1
1718615383,2024-06-17 11:09,62.14,993.13,1015.66,187,25.95,18.16,-64,1
1718615683,2024-06-17 11:14,55.17,993.13,1015.66,187,26.10,16.42,-65,1
1718615983,2024-06-17 11:19,53.65,993.10,1015.63,187,26.39,16.25,-64,1
1718616283,2024-06-17 11:24,56.62,993.16,1015.69,187,26.39,17.10,-64,1
1718616583,2024-06-17 11:29,53.56,993.23,1015.76,187,26.78,16.59,-64,1
1718616883,2024-06-17 11:34,54.09,993.28,1015.81,187,27.09,17.03,-65,1
1718617183,2024-06-17 11:39,50.91,993.27,1015.80,187,27.23,16.20,-66,1
1718617483,2024-06-17 11:44,52.69,993.21,1015.74,187,27.39,16.89,-64,1
1718617783,2024-06-17 11:49,49.48,993.28,1015.81,187,27.42,15.93,-66,1
1718618083,2024-06-17 11:54,49.29,993.23,1015.76,187,27.73,16.16,-64,1
1718618383,2024-06-17 11:59,51.68,993.16,1015.69,187,27.58,16.76,-66,1
1718618683,2024-06-17 12:04,50.26,993.14,1015.67,187,27.94,16.65,-65,1
1718618983,2024-06-17 12:09,50.63,993.08,1015.61,187,28.29,17.09,-65,1
1718619283,2024-06-17 12:14,52.00,993.11,1015.64,187,28.18,17.41,-65,1
1718619583,2024-06-17 12:19,46.91,993.10,1015.63,187,27.97,15.60,-65,1
1718619883,2024-06-17 12:24,45.49,993.06,1015.59,187,28.01,15.16,-65,1
1718620183,2024-06-17 12:29,48.35,993.00,1015.53,187,28.20,16.28,-65,1
1718620483,2024-06-17 12:34,48.94,993.01,1015.54,187,28.60,16.84,-66,1
1718620783,2024-06-17 12:39,45.85,993.64,1016.17,187,29.08,16.25,-66,1
1718621083,2024-06-17 12:44,47.97,996.76,1019.29,187,29.02,16.91,-66,1
1718621383,2024-06-17 12:49,46.53,996.09,1018.62,187,29.22,16.61,-66,1
1718621683,2024-06-17 12:54,48.51,992.85,1015.38,187,29.32,17.36,-66,1
1718621984,2024-06-17 12:59,46.28,992.87,1015.40,187,29.70,16.96,-66,1
1718622284,2024-06-17 13:04,42.39,992.92,1015.45,187,30.08,15.92,-65,1
1718622584,2024-06-17 13:09,47.10,992.94,1015.47,187,28.85,16.47,-65,1
1718622884,2024-06-17 13:14,48.49,992.88,1015.41,187,28.43,16.54,-65,1
1718623184,2024-06-17 13:19,48.56,992.80,1015.33,187,28.48,16.61,-65,1
1718623484,2024-06-17 13:24,44.25,992.83,1015.36,187,29.88,16.42,-66,1
1718623784,2024-06-17 13:29,40.08,992.83,1015.36,187,30.90,15.78,-66,1
1718624084,2024-06-17 13:34,42.74,992.87,1015.40,187,30.55,16.48,-64,1
1718624384,2024-06-17 13:39,43.32,992.84,1015.37,187,30.82,16.93,-65,1
1718624684,2024-06-17 13:44,40.98,992.84,1015.37,187,31.34,16.52,-63,1
1718624984,2024-06-17 13:49,41.74,992.84,1015.37,187,31.85,17.27,-65,1
1718625284,2024-06-17 13:54,40.55,992.78,1015.31,187,32.11,17.04,-65,1
1718625584,2024-06-17 13:59,41.68,992.80,1015.33,187,30.63,16.15,-64,1
1718625884,2024-06-17 14:04,41.89,992.76,1015.29,187,30.33,15.96,-64,1
1718626184,2024-06-17 14:09,43.11,992.78,1015.31,187,31.45,17.42,-64,1
1718626484,2024-06-17 14:14,38.66,992.73,1015.26,187,32.14,16.32,-64,1
1718626784,2024-06-17 14:19,38.76,992.85,1015.38,187,31.72,15.99,-64,1
1718627084,2024-06-17 14:24,40.41,993.84,1016.37,187,30.86,15.87,-64,1
1718627384,2024-06-17 14:29,43.00,992.64,1015.17,187,29.99,16.07,-65,1
1718627684,2024-06-17 14:34,41.83,992.48,1015.01,187,30.73,16.30,-65,1
1718627984,2024-06-17 14:39,40.08,992.48,1015.01,187,32.01,16.77,-65,1
1718628284,2024-06-17 14:44,38.38,992.50,1015.03,187,32.85,16.83,-63,1
1718628584,2024-06-17 14:49,35.41,1010.50,1033.03,187,33.34,16.00,-65,1
1718628884,2024-06-17 14:54,35.77,995.88,1018.41,187,33.26,16.09,-65,1
1718629184,2024-06-17 14:59,38.34,994.69,1017.22,187,32.38,16.40,-65,1
1718629484,2024-06-17 15:04,36.77,994.02,1016.55,187,32.67,16.00,-66,1
1718629784,2024-06-17 15:09,36.61,992.85,1015.38,187,32.57,15.84,-64,1
1718630085,2024-06-17 15:14,37.76,992.63,1015.16,187,32.89,16.61,-65,1
1718630385,2024-06-17 15:19,39.39,992.59,1015.12,187,31.72,16.24,-65,1
1718630685,2024-06-17 15:24,39.64,992.53,1015.06,187,31.25,15.92,-65,1
1718630985,2024-06-17 15:29,38.58,992.37,1014.90,187,32.66,16.75,-65,1
1718631285,2024-06-17 15:34,36.61,992.48,1015.01,187,33.03,16.25,-65,1
1718631585,2024-06-17 15:39,34.40,992.38,1014.91,187,33.67,15.84,-65,1
1718631885,2024-06-17 15:44,36.24,992.33,1014.86,187,33.20,16.24,-65,1
1718632185,2024-06-17 15:49,34.89,992.35,1014.88,187,34.06,16.40,-65,1
1718632485,2024-06-17 15:54,32.52,992.39,1014.92,187,35.25,16.33,-65,1
1718632785,2024-06-17 15:59,32.51,992.40,1014.93,187,34.66,15.82,-65,1
1718633085,2024-06-17 16:04,35.58,992.28,1014.81,187,33.62,16.32,-65,1
1718633385,2024-06-17 16:09,35.54,992.25,1014.78,187,33.21,15.94,-66,1
1718633685,2024-06-17 16:14,38.12,992.28,1014.81,187,31.58,15.60,-65,1
1718633985,2024-06-17 16:19,40.79,992.13,1014.66,187,30.57,15.76,-65,1
1718634285,2024-06-17 16:24,40.19,992.14,1014.67,187,30.85,15.78,-66,1
1718634585,2024-06-17 16:29,36.36,992.20,1014.73,187,32.50,15.68,-64,1
1718634885,2024-06-17 16:34,35.27,992.18,1014.71,187,33.82,16.36,-65,1
1718635185,2024-06-17 16:39,35.13,992.18,1014.71,187,32.72,15.33,-65,1
1718635485,2024-06-17 16:44,37.85,992.07,1014.60,187,31.64,15.54,-65,1
1718635785,2024-06-17 16:49,39.41,992.03,1014.56,187,31.22,15.80,-66,1
1718636085,2024-06-17 16:54,41.42,991.96,1014.49,187,30.36,15.81,-66,1
1718636385,2024-06-17 16:59,43.70,991.84,1014.37,187,29.55,15.92,-65,1
1718636685,2024-06-17 17:04,45.38,991.72,1014.25,187,29.17,16.17,-65,1
1718636985,2024-06-17 17:09,46.25,991.73,1014.26,187,28.85,16.18,-66,1
1718637285,2024-06-17 17:14,46.77,991.70,1014.23,187,28.73,16.24,-65,1
1718637585,2024-06-17 17:19,48.91,991.63,1014.16,187,28.11,16.38,-65,1
1718637885,2024-06-17 17:24,47.45,991.60,1014.13,187,27.92,15.73,-66,1
1718638185,2024-06-17 17:29,48.57,991.60,1014.13,187,27.84,16.03,-66,1
1718638485,2024-06-17 17:34,46.99,991.77,1014.30,187,27.88,15.55,-65,1
1718638786,2024-06-17 17:39,46.82,991.82,1014.35,187,27.86,15.47,-66,1
1718639086,2024-06-17 17:44,48.15,991.75,1014.28,187,27.65,15.72,-65,1
1718639386,2024-06-17 17:49,49.00,991.62,1014.15,187,27.52,15.87,-66,1
1718639686,2024-06-17 17:54,49.64,991.64,1014.17,187,27.51,16.06,-66,1
1718639986,2024-06-17 17:59,48.77,991.66,1014.19,187,27.62,15.89,-65,1
1718640286,2024-06-17 18:04,47.57,991.64,1014.17,187,28.46,16.26,-66,1
1718640586,2024-06-17 18:09,44.14,991.74,1014.27,187,30.02,16.50,-66,1
1718640886,2024-06-17 18:14,42.86,991.67,1014.20,187,30.87,16.81,-66,1
1718641186,2024-06-17 18:19,40.45,991.70,1014.23,187,31.08,16.09,-67,1
1718641486,2024-06-17 18:24,38.62,991.65,1014.18,187,31.95,16.13,-67,1
1718641786,2024-06-17 18:29,39.86,991.61,1014.14,187,31.30,16.05,-66,1
1718642086,2024-06-17 18:34,39.92,991.68,1014.21,187,31.42,16.18,-66,1
1718642386,2024-06-17 18:39,38.88,991.62,1014.15,187,31.95,16.24,-65,1
1718642686,2024-06-17 18:44,39.27,991.62,1014.15,187,31.72,16.19,-66,1
1718642986,2024-06-17 18:49,41.99,991.55,1014.08,187,30.44,16.10,-66,1
1718643286,2024-06-17 18:54,43.85,991.50,1014.03,187,29.62,16.04,-66,1
1718643586,2024-06-17 18:59,45.35,991.44,1013.97,187,29.10,16.10,-66,1
1718643886,2024-06-17 19:04,46.12,991.32,1013.85,187,28.70,16.00,-66,1
1718644186,2024-06-17 19:09,48.28,991.32,1013.85,187,28.36,16.41,-70,1
1718644486,2024-06-17 19:14,48.53,991.33,1013.86,187,28.08,16.23,-66,1
1718644786,2024-06-17 19:19,48.95,991.67,1014.20,187,28.12,16.40,-65,1
1718645086,2024-06-17 19:24,50.58,991.34,1013.87,187,27.77,16.60,-65,1
1718645386,2024-06-17 19:29,51.26,991.36,1013.89,187,27.53,16.59,-65,1
1718645686,2024-06-17 19:34,53.44,991.34,1013.87,187,27.25,16.99,-65,1
1718645986,2024-06-17 19:39,54.73,991.34,1013.87,187,26.96,17.09,-65,1
1718646286,2024-06-17 19:44,56.29,991.43,1013.96,187,26.58,17.18,-65,1
1718646587,2024-06-17 19:49,57.59,991.51,1014.04,187,26.41,17.39,-66,1
1718646887,2024-06-17 19:54,59.28,991.57,1014.10,187,26.05,17.51,-66,1
1718647187,2024-06-17 19:59,60.36,991.57,1014.10,187,25.80,17.56,-65,1
1718647487,2024-06-17 20:04,61.00,991.58,1014.11,187,25.62,17.56,-66,1
1718647787,2024-06-17 20:09,61.49,991.60,1014.13,187,25.51,17.58,-65,1
1718648087,2024-06-17 20:14,62.76,991.51,1014.04,187,25.26,17.67,-66,1
1718648387,2024-06-17 20:19,63.00,992.01,1014.54,187,25.14,17.62,-66,1
1718648687,2024-06-17 20:24,63.14,992.02,1014.55,187,25.09,17.60,-66,1
1718648987,2024-06-17 20:29,64.28,991.93,1014.46,187,24.91,17.72,-66,1
1718649287,2024-06-17 20:34,65.66,991.86,1014.39,187,24.70,17.86,-65,1
1718649587,2024-06-17 20:39,67.64,991.95,1014.48,187,24.57,18.21,-66,1
1718649887,2024-06-17 20:44,79.65,992.28,1014.81,187,23.90,20.18,-65,1
1718650187,2024-06-17 20:49,90.12,992.28,1014.81,187,22.95,21.26,-65,1
1718650487,2024-06-17 20:54,91.63,992.32,1014.85,187,22.61,21.19,-66,1
1718650787,2024-06-17 20:59,91.24,992.34,1014.87,187,22.35,20.87,-64,1
1718651087,2024-06-17 21:04,86.45,993.01,1015.54,187,22.23,19.88,-64,1
1718651387,2024-06-17 21:09,87.78,993.32,1015.85,187,22.13,20.02,-65,1
1718651687,2024-06-17 21:14,86.37,993.38,1015.91,187,21.86,19.50,-65,1
1718651987,2024-06-17 21:19,86.77,993.49,1016.02,187,21.65,19.37,-64,1
1718652287,2024-06-17 21:24,90.10,993.55,1016.08,187,21.51,19.83,-64,1
1718652587,2024-06-17 21:29,94.08,993.44,1015.97,187,20.80,19.83,-64,1
1718652887,2024-06-17 21:34,94.53,993.47,1016.00,187,20.45,19.56,-64,1
1718653187,2024-06-17 21:39,100.00,993.59,1016.12,187,19.98,20.00,-66,1
1718653487,2024-06-17 21:44,100.00,993.53,1016.06,187,19.87,19.89,-66,1
1718653787,2024-06-17 21:49,100.00,993.51,1016.04,187,19.90,19.92,-65,1
1718654087,2024-06-17 21:54,100.00,993.44,1015.97,187,19.75,19.77,-65,1
1718654387,2024-06-17 21:59,100.00,993.43,1015.96,187,19.62,19.64,-66,1
1718654687,2024-06-17 22:04,100.00,993.38,1015.91,187,19.61,19.63,-65,1
1718654987,2024-06-17 22:09,100.00,993.17,1015.70,187,19.49,19.51,-65,1
1718655288,2024-06-17 22:14,100.00,993.14,1015.67,187,19.53,19.55,-65,1
1718655588,2024-06-17 22:19,100.00,993.08,1015.61,187,19.34,19.36,-65,1
1718655888,2024-06-17 22:24,100.00,993.01,1015.54,187,19.32,19.34,-65,1
1718656188,2024-06-17 22:29,100.00,993.01,1015.54,187,19.24,19.26,-65,1
1718656488,2024-06-17 22:34,100.00,992.97,1015.50,187,19.15,19.17,-65,1
1718656788,2024-06-17 22:39,100.00,992.96,1015.49,187,19.04,19.06,-65,1
1718657088,2024-06-17 22:44,100.00,992.87,1015.40,187,19.03,19.05,-64,1
1718657388,2024-06-17 22:49,100.00,992.94,1015.47,187,18.93,18.95,-65,1
1718657688,2024-06-17 22:54,100.00,992.95,1015.48,187,19.00,19.02,-65,1
1718657988,2024-06-17 22:59,100.00,993.01,1015.54,187,18.75,18.76,-64,1
1718658288,2024-06-17 23:04,100.00,993.01,1015.54,187,18.61,18.62,-65,1
1718658588,2024-06-17 23:09,100.00,992.94,1015.47,187,18.49,18.50,-65,1
1718658888,2024-06-17 23:14,100.00,993.02,1015.55,187,18.44,18.45,-66,1
1718659188,2024-06-17 23:19,100.00,993.18,1015.71,187,18.28,18.29,-65,1
1718659488,2024-06-17 23:24,100.00,993.23,1015.76,187,18.33,18.34,-65,1
1718659788,2024-06-17 23:29,100.00,993.31,1015.84,187,18.27,18.28,-65,1
1718660088,2024-06-17 23:34,100.00,993.43,1015.96,187,18.07,18.08,-65,1
1718660388,2024-06-17 23:39,100.00,993.48,1016.01,187,18.00,18.01,-64,1
1718660688,2024-06-17 23:44,100.00,993.61,1016.14,187,17.90,17.91,-64,1
1718660988,2024-06-17 23:49,100.00,993.67,1016.20,187,17.73,17.74,-64,1
1718661288,2024-06-17 23:54,100.00,993.58,1016.11,187,17.71,17.72,-65,1
1718661588,2024-06-17 23:59,100.00,993.60,1016.13,187,17.65,17.66,-64,1