1718661888,2024-06-18 00:04,100.00,993.74,1016.27,187,17.60,17.61,-64,1
1718662188,2024-06-18 00:09,100.00,993.68,1016.21,187,17.52,17.53,-65,1
1718662488,2024-06-18 00:14,100.00,993.69,1016.22,187,17.60,17.61,-64,1
1718662788,2024-06-18 00:19,100.00,993.64,1016.17,187,17.58,17.59,-64,1
1718663088,2024-06-18 00:24,100.00,993.66,1016.19,187,17.50,17.51,-65,1
1718663388,2024-06-18 00:29,100.00,993.66,1016.19,187,17.56,17.57,-65,1
1718663688,2024-06-18 00:34,100.00,993.68,1016.21,187,17.46,17.47,-65,1
1718663989,2024-06-18 00:39,100.00,993.70,1016.23,187,17.44,17.45,-65,1
1718664289,2024-06-18 00:44,100.00,993.59,1016.12,187,17.44,17.45,-65,1
1718664589,2024-06-18 00:49,100.00,993.63,1016.16,187,17.38,17.39,-64,1
1718664889,2024-06-18 00:54,100.00,993.64,1016.17,187,17.32,17.33,-64,1
1718665189,2024-06-18 00:59,100.00,993.61,1016.14,187,17.22,17.23,-64,1
1718665489,2024-06-18 01:04,100.00,993.57,1016.10,187,17.06,17.07,-64,1
1718665789,2024-06-18 01:09,100.00,993.49,1016.02,187,16.82,16.83,-65,1
1718666089,2024-06-18 01:14,100.00,993.57,1016.10,187,16.79,16.80,-65,1
1718666389,2024-06-18 01:19,100.00,993.69,1016.22,187,16.84,16.85,-65,1
1718666689,2024-06-18 01:24,100.00,993.62,1016.15,187,16.80,16.81,-64,1
1718666989,2024-06-18 01:29,100.00,993.62,1016.15,187,16.68,16.69,-64,1
1718667289,2024-06-18 01:34,100.00,993.71,1016.24,187,16.62,16.63,-65,1
1718667589,2024-06-18 01:39,100.00,993.64,1016.17,187,16.44,16.45,-64,1
1718667889,2024-06-18 01:44,100.00,993.60,1016.13,187,16.45,16.46,-64,1
1718668189,2024-06-18 01:49,100.00,993.65,1016.18,187,16.37,16.38,-65,1
1718668489,2024-06-18 01:54,100.00,993.65,1016.18,187,16.37,16.38,-65,1
1718668789,2024-06-18 01:59,100.00,993.72,1016.25,187,16.26,16.27,-65,1
1718669089,2024-06-18 02:04,100.00,993.79,1016.32,187,16.29,16.30,-65,1
1718669389,2024-06-18 02:09,100.00,993.86,1016.39,187,16.39,16.40,-64,1
1718669689,2024-06-18 02:14,100.00,993.83,1016.36,187,16.35,16.36,-65,1
1718669989,2024-06-18 02:19,100.00,993.77,1016.30,187,16.28,16.29,-64,1
1718670289,2024-06-18 02:24,100.00,993.76,1016.29,187,16.21,16.22,-65,1
1718670589,2024-06-18 02:29,100.00,993.78,1016.31,187,16.06,16.07,-64,1
1718670889,2024-06-18 02:34,100.00,993.77,1016.30,187,16.02,16.03,-65,1
1718671189,2024-06-18 02:39,100.00,993.71,1016.24,187,16.17,16.18,-64,1
1718671489,2024-06-18 02:44,100.00,993.71,1016.24,187,16.21,16.22,-64,1
1718671789,2024-06-18 02:49,100.00,993.67,1016.20,187,16.32,16.33,-64,1
1718672089,2024-06-18 02:54,100.00,993.75,1016.28,187,16.30,16.31,-64,1
1718672389,2024-06-18 02:59,100.00,993.76,1016.29,187,16.25,16.26,-65,1
1718672690,2024-06-18 03:04,100.00,993.73,1016.26,187,16.21,16.22,-65,1
1718672990,2024-06-18 03:09,100.00,993.76,1016.29,187,16.15,16.16,-64,1
1718673290,2024-06-18 03:14,100.00,993.83,1016.36,187,16.08,16.09,-64,1
1718673590,2024-06-18 03:19,100.00,993.93,1016.46,187,16.07,16.08,-64,1
1718673890,2024-06-18 03:24,100.00,993.97,1016.50,187,16.13,16.14,-65,1
1718674190,2024-06-18 03:29,100.00,993.92,1016.45,187,16.12,16.13,-64,1
1718674490,2024-06-18 03:34,100.00,993.95,1016.48,187,16.16,16.17,-65,1
1718674790,2024-06-18 03:39,100.00,993.96,1016.49,187,16.18,16.19,-65,1
1718675090,2024-06-18 03:44,100.00,993.93,1016.46,187,16.19,16.20,-64,1
1718675390,2024-06-18 03:49,100.00,994.10,1016.63,187,16.24,16.25,-65,1
1718675690,2024-06-18 03:54,100.00,994.14,1016.67,187,16.31,16.32,-65,1
1718675990,2024-06-18 03:59,100.00,994.18,1016.71,187,16.25,16.26,-64,1
1718676290,2024-06-18 04:04,100.00,994.18,1016.71,187,16.29,16.30,-64,1
1718676590,2024-06-18 04:09,100.00,994.11,1016.64,187,16.27,16.28,-65,1
1718676890,2024-06-18 04:14,100.00,994.13,1016.66,187,16.33,16.34,-65,1
1718677190,2024-06-18 04:19,100.00,994.12,1016.65,187,16.30,16.31,-65,1
1718677490,2024-06-18 04:24,100.00,994.12,1016.65,187,16.27,16.28,-64,1
1718677790,2024-06-18 04:29,100.00,994.16,1016.69,187,16.28,16.29,-65,1
1718678090,2024-06-18 04:34,100.00,994.18,1016.71,187,16.39,16.40,-65,1
1718678390,2024-06-18 04:39,100.00,994.21,1016.74,187,16.43,16.44,-64,1
1718678690,2024-06-18 04:44,100.00,994.23,1016.76,187,16.41,16.42,-64,1
1718678990,2024-06-18 04:49,100.00,994.22,1016.75,187,16.51,16.52,-64,1
1718679290,2024-06-18 04:54,100.00,994.18,1016.71,187,16.67,16.68,-64,1
1718679590,2024-06-18 04:59,100.00,994.15,1016.68,187,16.62,16.63,-65,1
1718679890,2024-06-18 05:04,100.00,994.16,1016.69,187,16.67,16.68,-64,1
1718680190,2024-06-18 05:09,100.00,994.20,1016.73,187,16.63,16.64,-65,1
1718680490,2024-06-18 05:14,100.00,994.12,1016.65,187,16.58,16.59,-64,1
1718680790,2024-06-18 05:19,100.00,994.17,1016.70,187,16.55,16.56,-64,1
1718681090,2024-06-18 05:24,100.00,994.18,1016.71,187,16.71,16.72,-65,1
1718681391,2024-06-18 05:29,100.00,994.18,1016.71,187,16.78,16.79,-64,1
1718681691,2024-06-18 05:34,100.00,994.19,1016.72,187,16.85,16.86,-64,1
1718681991,2024-06-18 05:39,100.00,994.37,1016.90,187,16.80,16.81,-64,1
1718682291,2024-06-18 05:44,100.00,994.54,1017.08,187,16.79,16.80,-64,1
1718682591,2024-06-18 05:49,100.00,994.56,1017.09,187,16.75,16.76,-65,1
1718682891,2024-06-18 05:54,100.00,994.52,1017.05,187,16.87,16.88,-64,1
1718683191,2024-06-18 05:59,100.00,994.63,1017.16,187,16.88,16.89,-65,1
1718683491,2024-06-18 06:04,100.00,994.65,1017.18,187,16.93,16.94,-65,1
1718683791,2024-06-18 06:09,100.00,994.69,1017.22,187,16.93,16.94,-64,1
1718684091,2024-06-18 06:14,100.00,994.75,1017.28,187,17.13,17.14,-65,1
1718684391,2024-06-18 06:19,100.00,994.66,1017.19,187,17.35,17.36,-65,1
1718684691,2024-06-18 06:24,100.00,994.59,1017.12,187,17.55,17.56,-65,1
1718684991,2024-06-18 06:29,100.00,994.65,1017.18,187,17.72,17.73,-65,1
1718685291,2024-06-18 06:34,100.00,994.55,1017.08,187,17.85,17.86,-66,1
1718685591,2024-06-18 06:39,100.00,994.61,1017.14,187,18.12,18.13,-65,1
1718685891,2024-06-18 06:44,100.00,994.56,1017.09,187,18.52,18.53,-65,1
1718686191,2024-06-18 06:49,100.00,994.50,1017.03,187,18.79,18.80,-65,1
1718686491,2024-06-18 06:54,100.00,994.56,1017.09,187,19.05,19.07,-65,1
1718686791,2024-06-18 06:59,100.00,994.62,1017.15,187,19.38,19.40,-65,1
1718687091,2024-06-18 07:04,100.00,994.72,1017.25,187,19.51,19.53,-63,1
1718687391,2024-06-18 07:09,100.00,994.75,1017.28,187,19.61,19.63,-66,1
1718687691,2024-06-18 07:14,100.00,994.73,1017.26,187,19.63,19.65,-66,1
1718687991,2024-06-18 07:19,100.00,994.67,1017.20,187,19.75,19.77,-65,1
1718688291,2024-06-18 07:24,100.00,994.69,1017.22,187,19.97,19.99,-64,1
1718688591,2024-06-18 07:29,100.00,994.76,1017.29,187,20.49,20.51,-65,1
1718688891,2024-06-18 07:34,100.00,994.78,1017.31,187,20.69,20.71,-65,1
1718689191,2024-06-18 07:39,100.00,994.84,1017.37,187,21.06,21.08,-65,1
1718689491,2024-06-18 07:44,97.99,994.87,1017.40,187,21.65,21.33,-65,1
1718689791,2024-06-18 07:49,96.71,994.93,1017.46,187,21.66,21.13,-66,1
1718690091,2024-06-18 07:54,95.33,994.96,1017.49,187,21.92,21.15,-65,1
1718690392,2024-06-18 07:59,94.54,995.05,1017.58,187,22.09,21.19,-65,1
1718690692,2024-06-18 08:04,93.76,995.12,1017.65,187,22.33,21.29,-65,1
1718690992,2024-06-18 08:09,88.54,995.12,1017.65,187,22.66,20.68,-66,1
1718691292,2024-06-18 08:14,89.21,995.16,1017.69,187,22.67,20.82,-66,1
1718691592,2024-06-18 08:19,88.96,995.15,1017.68,187,22.84,20.94,-65,1
1718691892,2024-06-18 08:24,88.86,995.15,1017.68,187,23.01,21.09,-66,1
1718692192,2024-06-18 08:29,87.18,995.18,1017.71,187,23.07,20.84,-66,1
1718692492,2024-06-18 08:34,83.01,995.18,1017.71,187,23.67,20.63,-65,1
1718692792,2024-06-18 08:39,80.25,995.22,1017.75,187,23.99,20.39,-66,1
1718693092,2024-06-18 08:44,80.74,995.25,1017.78,187,23.92,20.42,-66,1
1718693392,2024-06-18 08:49,80.39,995.18,1017.71,187,24.01,20.44,-65,1
1718693692,2024-06-18 08:54,80.20,995.26,1017.79,187,24.19,20.58,-66,1
1718693992,2024-06-18 08:59,79.33,995.06,1017.59,187,24.48,20.68,-65,1
1718694292,2024-06-18 09:04,83.11,995.01,1017.54,187,24.24,21.21,-64,1
1718694592,2024-06-18 09:09,81.63,994.97,1017.50,187,24.35,21.02,-65,1
1718694892,2024-06-18 09:14,82.61,995.02,1017.55,187,24.44,21.30,-66,1
1718695192,2024-06-18 09:19,81.21,995.07,1017.60,187,24.74,21.32,-66,1
1718695492,2024-06-18 09:24,81.07,995.09,1017.62,187,24.97,21.51,-65,1
1718695792,2024-06-18 09:29,78.96,995.08,1017.61,187,24.99,21.10,-66,1
1718696092,2024-06-18 09:34,77.29,995.09,1017.62,187,24.93,20.70,-66,1
1718696392,2024-06-18 09:39,78.51,995.09,1017.62,187,24.97,20.99,-66,1
1718696692,2024-06-18 09:44,79.59,995.23,1017.76,187,24.96,21.20,-65,1
1718696992,2024-06-18 09:49,75.57,995.22,1017.75,187,25.23,20.62,-66,1
1718697292,2024-06-18 09:54,74.34,995.26,1017.79,187,25.39,20.51,-66,1
1718697592,2024-06-18 09:59,74.15,995.26,1017.79,187,25.37,20.45,-65,1
1718697892,2024-06-18 10:04,75.47,995.27,1017.80,187,25.62,20.98,-66,1
1718698192,2024-06-18 10:09,72.35,995.27,1017.80,187,25.87,20.53,-65,1
1718698492,2024-06-18 10:14,72.30,995.33,1017.86,187,26.12,20.76,-66,1
1718698792,2024-06-18 10:19,70.74,995.33,1017.86,187,26.57,20.84,-66,1
1718699093,2024-06-18 10:24,69.23,995.33,1017.86,187,26.71,20.62,-65,1
1718699393,2024-06-18 10:29,67.48,995.26,1017.79,187,26.74,20.23,-65,1
1718699693,2024-06-18 10:34,66.75,995.25,1017.78,187,27.26,20.55,-65,1
1718699993,2024-06-18 10:39,63.77,995.28,1017.81,187,27.67,20.20,-65,1
1718700293,2024-06-18 10:44,65.41,995.36,1017.89,187,27.42,20.38,-65,1
1718700593,2024-06-18 10:49,65.56,995.30,1017.83,187,27.19,20.19,-65,1
1718700893,2024-06-18 10:54,66.15,995.32,1017.85,187,27.87,20.98,-66,1
1718701193,2024-06-18 10:59,65.60,995.33,1017.86,187,27.80,20.78,-65,1
1718701493,2024-06-18 11:04,66.57,995.39,1017.92,187,27.85,21.07,-66,1
1718701793,2024-06-18 11:09,65.51,995.44,1017.97,187,28.04,20.99,-66,1
1718702093,2024-06-18 11:14,64.44,995.41,1017.94,187,28.07,20.75,-65,1
1718702393,2024-06-18 11:19,65.28,995.41,1017.94,187,28.68,21.54,-65,1
1718702693,2024-06-18 11:24,63.90,995.38,1017.91,187,28.73,21.24,-65,1
1718702993,2024-06-18 11:29,63.10,995.40,1017.93,187,28.72,21.02,-66,1
1718703293,2024-06-18 11:34,61.22,995.40,1017.93,187,28.94,20.74,-65,1
1718703593,2024-06-18 11:39,59.67,995.39,1017.92,187,29.51,20.85,-65,1
1718703893,2024-06-18 11:44,59.67,995.30,1017.83,187,29.10,20.47,-65,1
1718704193,2024-06-18 11:49,60.33,995.38,1017.91,187,29.50,21.02,-65,1
1718704493,2024-06-18 11:54,58.92,995.34,1017.87,187,29.56,20.70,-65,1
1718704793,2024-06-18 11:59,59.13,995.26,1017.79,187,29.38,20.59,-66,1
1718705093,2024-06-18 12:04,56.79,995.28,1017.81,187,30.02,20.53,-66,1
1718705393,2024-06-18 12:09,56.43,995.20,1017.73,187,29.97,20.38,-64,1
1718705693,2024-06-18 12:14,57.16,995.25,1017.78,187,29.99,20.60,-65,1
1718705993,2024-06-18 12:19,55.72,995.24,1017.77,187,29.98,20.18,-65,1
1718706293,2024-06-18 12:24,57.69,995.14,1017.67,187,29.84,20.61,-66,1
1718706593,2024-06-18 12:29,56.12,995.13,1017.66,187,29.26,19.63,-66,1
1718706893,2024-06-18 12:34,57.63,995.01,1017.54,187,29.35,20.14,-65,1
1718707193,2024-06-18 12:39,59.84,994.99,1017.52,187,29.20,20.61,-65,1
1718707494,2024-06-18 12:44,56.92,995.01,1017.54,187,29.71,20.28,-65,1
1718707794,2024-06-18 12:49,55.56,994.98,1017.51,187,29.87,20.03,-65,1
1718708094,2024-06-18 12:54,53.68,994.93,1017.46,187,30.85,20.38,-66,1
1718708394,2024-06-18 12:59,53.36,994.95,1017.48,187,30.46,19.93,-65,1
1718708694,2024-06-18 13:04,55.22,995.13,1017.66,187,30.36,20.39,-65,1
1718708994,2024-06-18 13:09,51.87,994.77,1017.30,187,30.76,19.75,-65,1
1718709294,2024-06-18 13:14,52.67,994.84,1017.37,187,30.83,20.06,-66,1
1718709594,2024-06-18 13:19,52.47,994.87,1017.40,187,30.36,19.56,-66,1
1718709894,2024-06-18 13:24,54.96,994.78,1017.31,187,29.98,19.96,-65,1
1718710194,2024-06-18 13:29,48.75,994.79,1017.32,187,30.93,18.91,-66,1
1718710494,2024-06-18 13:34,50.15,994.76,1017.29,187,31.33,19.73,-65,1
1718710794,2024-06-18 13:39,50.95,994.73,1017.26,187,31.63,20.26,-66,1
1718711094,2024-06-18 13:44,50.27,994.73,1017.26,187,31.86,20.25,-66,1
1718711394,2024-06-18 13:49,51.77,994.72,1017.25,187,31.42,20.32,-66,1
1718711694,2024-06-18 13:54,51.53,994.66,1017.20,187,30.34,19.26,-65,1
1718711994,2024-06-18 13:59,48.51,994.66,1017.19,187,30.25,18.21,-66,1
1718712294,2024-06-18 14:04,51.56,994.60,1017.13,187,30.02,18.97,-67,1
1718712594,2024-06-18 14:09,51.53,994.56,1017.09,187,30.08,19.01,-66,1
1718712894,2024-06-18 14:14,49.56,994.54,1017.07,187,30.16,18.47,-66,1
1718713194,2024-06-18 14:19,46.55,994.52,1017.05,187,30.37,17.66,-66,1
1718713494,2024-06-18 14:24,46.61,994.43,1016.96,187,30.39,17.70,-66,1
1718713794,2024-06-18 14:29,48.86,994.44,1016.97,187,30.13,18.21,-65,1
1718714094,2024-06-18 14:34,45.41,994.56,1017.09,187,30.89,17.74,-65,1
1718714394,2024-06-18 14:39,50.43,994.73,1017.26,187,29.44,18.08,-66,1
1718714694,2024-06-18 14:44,63.49,994.57,1017.10,187,28.41,20.83,-65,1
1718714994,2024-06-18 14:49,64.98,994.63,1017.16,187,27.65,20.49,-66,1
1718715294,2024-06-18 14:54,67.07,994.61,1017.14,187,27.30,20.67,-66,1
1718715594,2024-06-18 14:59,66.74,994.56,1017.09,187,27.27,20.56,-65,1
1718715894,2024-06-18 15:04,64.51,994.69,1017.22,187,28.24,20.93,-65,1
1718716195,2024-06-18 15:09,63.81,994.43,1016.96,187,29.25,21.70,-66,1
1718716495,2024-06-18 15:14,58.77,994.51,1017.04,187,30.20,21.25,-66,1
1718716795,2024-06-18 15:19,57.65,994.42,1016.95,187,30.59,21.30,-66,1
1718717095,2024-06-18 15:24,54.69,994.46,1016.99,187,31.50,21.29,-65,1
1718717395,2024-06-18 15:29,51.80,994.36,1016.89,187,32.66,21.47,-65,1
1718717695,2024-06-18 15:34,54.32,994.13,1016.66,187,31.71,21.37,-65,1
1718717995,2024-06-18 15:39,58.17,994.19,1016.72,187,30.41,21.28,-65,1
1718718295,2024-06-18 15:44,59.45,994.20,1016.73,187,29.67,20.94,-65,1
1718718595,2024-06-18 15:49,59.87,994.22,1016.75,187,29.04,20.47,-65,1
1718718895,2024-06-18 15:54,58.71,994.28,1016.81,187,29.31,20.40,-66,1
1718719195,2024-06-18 15:59,56.72,994.25,1016.78,187,29.54,20.06,-65,1
1718719495,2024-06-18 16:04,57.45,994.20,1016.73,187,28.99,19.76,-65,1
1718719795,2024-06-18 16:09,60.39,994.16,1016.69,187,28.87,20.45,-64,1
1718720095,2024-06-18 16:14,60.95,994.10,1016.63,187,29.02,20.74,-64,1
1718720395,2024-06-18 16:19,60.78,994.14,1016.67,187,28.96,20.64,-65,1
1718720695,2024-06-18 16:24,61.18,994.02,1016.55,187,28.66,20.46,-64,1
1718720995,2024-06-18 16:29,62.04,993.89,1016.42,187,28.43,20.47,-65,1
1718721295,2024-06-18 16:34,61.60,993.90,1016.43,187,28.87,20.77,-65,1
1718721595,2024-06-18 16:39,64.39,993.84,1016.37,187,28.44,21.09,-65,1
1718721895,2024-06-18 16:44,64.84,993.81,1016.34,187,28.31,21.08,-65,1
1718722195,2024-06-18 16:49,62.41,993.82,1016.35,187,28.60,20.73,-65,1
1718722495,2024-06-18 16:54,60.44,993.72,1016.25,187,29.29,20.86,-65,1
1718722795,2024-06-18 16:59,59.25,993.72,1016.25,187,29.51,20.74,-64,1
1718723095,2024-06-18 17:04,59.52,993.67,1016.20,187,29.41,20.72,-64,1
1718723395,2024-06-18 17:09,56.17,993.64,1016.17,187,30.72,21.00,-64,1
1718723695,2024-06-18 17:14,54.12,993.73,1016.26,187,31.81,21.40,-65,1
1718723995,2024-06-18 17:19,49.94,993.60,1016.13,187,32.66,20.88,-65,1
1718724295,2024-06-18 17:24,47.34,993.47,1016.00,187,32.63,19.98,-65,1
1718724595,2024-06-18 17:29,46.85,993.46,1015.99,187,33.42,20.53,-65,1
1718724896,2024-06-18 17:34,46.42,993.57,1016.10,187,33.74,20.67,-65,1
1718725196,2024-06-18 17:39,43.35,993.51,1016.04,187,33.80,19.62,-65,1
1718725496,2024-06-18 17:44,42.39,993.55,1016.08,187,34.65,20.02,-65,1
1718725796,2024-06-18 17:49,44.34,993.41,1015.94,187,33.08,19.34,-65,1
1718726096,2024-06-18 17:54,46.23,993.38,1015.91,187,33.09,20.02,-65,1
1718726396,2024-06-18 17:59,44.06,993.32,1015.85,187,33.58,19.69,-65,1
1718726696,2024-06-18 18:04,43.99,993.30,1015.83,187,33.82,19.88,-66,1
1718726996,2024-06-18 18:09,44.90,993.21,1015.74,187,33.19,19.64,-65,1
1718727296,2024-06-18 18:14,46.14,993.19,1015.72,187,32.99,19.89,-65,1
1718727596,2024-06-18 18:19,46.86,993.22,1015.75,187,32.57,19.76,-65,1
1718727896,2024-06-18 18:24,47.98,993.20,1015.73,187,31.75,19.40,-65,1
1718728196,2024-06-18 18:29,48.70,993.19,1015.72,187,32.01,19.87,-65,1
1718728496,2024-06-18 18:34,46.91,993.19,1015.72,187,31.79,19.07,-65,1
1718728796,2024-06-18 18:39,46.25,993.35,1015.88,187,32.17,19.19,-66,1
1718729096,2024-06-18 18:44,47.04,993.12,1015.65,187,31.66,19.00,-65,1
1718729396,2024-06-18 18:49,48.02,992.99,1015.52,187,31.67,19.34,-65,1
1718729696,2024-06-18 18:54,50.25,992.99,1015.52,187,31.04,19.49,-65,1
1718729996,2024-06-18 18:59,51.21,992.90,1015.43,187,30.44,19.25,-65,1
1718730296,2024-06-18 19:04,53.20,992.85,1015.38,187,29.82,19.29,-64,1
1718730596,2024-06-18 19:09,54.25,992.81,1015.34,187,29.41,19.22,-64,1
1718730896,2024-06-18 19:14,56.55,992.78,1015.31,187,28.93,19.44,-64,1
1718731196,2024-06-18 19:19,56.84,992.65,1015.18,187,28.71,19.32,-65,1
1718731496,2024-06-18 19:24,59.46,992.64,1015.17,187,28.38,19.74,-65,1
1718731796,2024-06-18 19:29,59.87,992.61,1015.14,187,28.28,19.76,-64,1
1718732096,2024-06-18 19:34,61.67,992.62,1015.15,187,27.92,19.90,-65,1
1718732396,2024-06-18 19:39,62.48,992.57,1015.10,187,27.84,20.03,-64,1
1718732696,2024-06-18 19:44,63.28,992.55,1015.08,187,27.71,20.11,-65,1
1718732996,2024-06-18 19:49,65.07,992.59,1015.12,187,27.48,20.35,-64,1
1718733297,2024-06-18 19:54,65.92,992.54,1015.07,187,27.36,20.45,-65,1
1718733597,2024-06-18 19:59,66.91,992.49,1015.02,187,27.24,20.57,-64,1
1718733897,2024-06-18 20:04,68.55,992.51,1015.04,187,26.98,20.72,-64,1
1718734197,2024-06-18 20:09,69.70,992.45,1014.98,187,26.73,20.75,-64,1
1718734497,2024-06-18 20:14,71.49,992.40,1014.93,187,26.42,20.87,-64,1
1718734797,2024-06-18 20:19,72.01,992.44,1014.97,187,26.30,20.87,-65,1
1718735097,2024-06-18 20:24,72.43,992.44,1014.97,187,26.16,20.83,-65,1
1718735397,2024-06-18 20:29,73.62,992.36,1014.89,187,25.81,20.76,-64,1
1718735697,2024-06-18 20:34,74.31,992.37,1014.90,187,25.61,20.71,-64,1
1718735997,2024-06-18 20:39,74.41,992.34,1014.87,187,25.48,20.61,-64,1
1718736297,2024-06-18 20:44,74.26,992.37,1014.90,187,25.30,20.40,-64,1
1718736597,2024-06-18 20:49,76.00,992.42,1014.95,187,25.11,20.60,-64,1
1718736897,2024-06-18 20:54,78.28,992.46,1014.99,187,24.84,20.82,-64,1
1718737197,2024-06-18 20:59,79.83,992.45,1014.98,187,24.62,20.92,-64,1
1718737497,2024-06-18 21:04,80.59,992.48,1015.01,187,24.48,20.94,-64,1
1718737797,2024-06-18 21:09,81.49,992.53,1015.06,187,24.28,20.92,-64,1
1718738097,2024-06-18 21:14,81.39,992.60,1015.13,187,24.06,20.69,-64,1
1718738397,2024-06-18 21:19,82.68,992.61,1015.14,187,23.88,20.77,-65,1
1718738697,2024-06-18 21:24,83.70,992.66,1015.19,187,23.69,20.78,-64,1
1718738997,2024-06-18 21:29,83.79,992.65,1015.18,187,23.60,20.71,-65,1
1718739297,2024-06-18 21:34,84.00,992.64,1015.17,187,23.54,20.70,-65,1
1718739597,2024-06-18 21:39,85.06,992.57,1015.10,187,23.37,20.73,-64,1
1718739897,2024-06-18 21:44,86.63,992.63,1015.16,187,23.24,20.90,-65,1
1718740197,2024-06-18 21:49,87.68,992.64,1015.17,187,23.11,20.97,-65,1
1718740497,2024-06-18 21:54,89.07,992.63,1015.16,187,22.90,21.02,-65,1
1718740797,2024-06-18 21:59,90.61,992.53,1015.06,187,22.86,21.26,-66,1
1718741097,2024-06-18 22:04,91.28,992.38,1014.91,187,22.77,21.29,-64,1
1718741397,2024-06-18 22:09,92.10,992.29,1014.82,187,22.58,21.25,-64,1
1718741698,2024-06-18 22:14,92.92,992.17,1014.70,187,22.46,21.27,-65,1
1718741998,2024-06-18 22:19,94.23,992.12,1014.65,187,22.37,21.41,-65,1
1718742298,2024-06-18 22:24,95.43,992.07,1014.60,187,22.27,21.52,-65,1
1718742598,2024-06-18 22:29,96.11,991.97,1014.50,187,22.15,21.52,-64,1
1718742898,2024-06-18 22:34,97.18,991.87,1014.40,187,21.98,21.53,-64,1
1718743198,2024-06-18 22:39,97.52,991.78,1014.31,187,21.95,21.55,-65,1
1718743498,2024-06-18 22:44,97.87,991.65,1014.18,187,21.85,21.51,-65,1
1718743798,2024-06-18 22:49,99.27,991.54,1014.07,187,21.73,21.63,-65,1
1718744098,2024-06-18 22:54,100.00,991.52,1014.05,187,21.58,21.60,-64,1
1718744398,2024-06-18 22:59,100.00,991.46,1013.99,187,21.64,21.66,-65,1
1718744698,2024-06-18 23:04,100.00,991.41,1013.94,187,21.60,21.62,-65,1
1718744998,2024-06-18 23:09,99.90,991.50,1014.03,187,21.63,21.63,-65,1
1718745298,2024-06-18 23:14,100.00,991.51,1014.04,187,21.53,21.55,-64,1
1718745598,2024-06-18 23:19,100.00,991.66,1014.19,187,21.48,21.50,-65,1
1718745898,2024-06-18 23:24,100.00,991.78,1014.31,187,21.52,21.54,-64,1
1718746198,2024-06-18 23:29,100.00,991.89,1014.42,187,21.38,21.40,-64,1
1718746498,2024-06-18 23:34,100.00,991.90,1014.43,187,21.12,21.14,-64,1
1718746798,2024-06-18 23:39,100.00,991.84,1014.38,187,20.98,21.00,-65,1
1718747098,2024-06-18 23:44,100.00,991.71,1014.24,187,20.87,20.89,-65,1
1718747398,2024-06-18 23:49,100.00,991.64,1014.17,187,20.73,20.75,-64,1
1718747698,2024-06-18 23:54,100.00,991.69,1014.22,187,20.61,20.63,-64,1
1718747998,2024-06-18 23:59,100.00,991.49,1014.02,187,20.46,20.48,-64,1