1718748298,2024-06-19 00:04,100.00,991.48,1014.01,187,20.23,20.25,-64,1
1718748598,2024-06-19 00:09,100.00,991.37,1013.90,187,20.12,20.14,-64,1
1718748898,2024-06-19 00:14,100.00,991.31,1013.84,187,20.06,20.08,-64,1
1718749198,2024-06-19 00:19,100.00,991.42,1013.95,187,19.96,19.98,-64,1
1718749498,2024-06-19 00:24,100.00,991.26,1013.79,187,19.95,19.97,-64,1
1718749798,2024-06-19 00:29,100.00,991.27,1013.80,187,19.95,19.97,-64,1
1718750098,2024-06-19 00:34,100.00,991.27,1013.80,187,19.99,20.01,-65,1
1718750399,2024-06-19 00:39,100.00,991.24,1013.77,187,19.99,20.01,-65,1
1718750699,2024-06-19 00:44,100.00,991.22,1013.75,187,19.99,20.01,-64,1
1718750999,2024-06-19 00:49,100.00,991.24,1013.77,187,19.99,20.01,-64,1
1718751299,2024-06-19 00:54,100.00,991.13,1013.66,187,19.97,19.99,-64,1
1718751599,2024-06-19 00:59,100.00,991.02,1013.55,187,20.01,20.03,-64,1
1718751899,2024-06-19 01:04,100.00,990.96,1013.49,187,19.97,19.99,-64,1
1718752199,2024-06-19 01:09,100.00,990.95,1013.48,187,20.01,20.03,-64,1
1718752499,2024-06-19 01:14,100.00,990.88,1013.41,187,20.13,20.15,-64,1
1718752799,2024-06-19 01:19,100.00,990.83,1013.36,187,20.03,20.05,-64,1
1718753099,2024-06-19 01:24,100.00,990.82,1013.35,187,19.95,19.97,-65,1
1718753399,2024-06-19 01:29,100.00,990.78,1013.31,187,19.93,19.95,-64,1
1718753699,2024-06-19 01:34,100.00,990.75,1013.28,187,19.87,19.89,-64,1
1718753999,2024-06-19 01:39,100.00,990.71,1013.24,187,19.86,19.88,-64,1
1718754299,2024-06-19 01:44,100.00,990.74,1013.27,187,19.75,19.77,-64,1
1718754599,2024-06-19 01:49,100.00,990.73,1013.26,187,19.61,19.63,-64,1
1718754899,2024-06-19 01:54,100.00,990.74,1013.27,187,19.48,19.50,-64,1
1718755199,2024-06-19 01:59,100.00,990.68,1013.21,187,19.52,19.54,-64,1
1718755499,2024-06-19 02:04,100.00,990.64,1013.17,187,19.47,19.49,-64,1
1718755799,2024-06-19 02:09,100.00,990.59,1013.12,187,19.30,19.32,-64,1
1718756099,2024-06-19 02:14,100.00,990.81,1013.34,187,19.26,19.28,-64,1
1718756399,2024-06-19 02:19,100.00,990.80,1013.33,187,19.03,19.05,-64,1
1718756699,2024-06-19 02:24,100.00,990.63,1013.16,187,19.03,19.05,-65,1
1718756999,2024-06-19 02:29,100.00,990.64,1013.17,187,19.11,19.13,-63,1
1718757299,2024-06-19 02:34,100.00,990.62,1013.15,187,19.29,19.31,-64,1
1718757599,2024-06-19 02:39,100.00,990.44,1012.97,187,19.29,19.31,-64,1
1718757899,2024-06-19 02:44,100.00,990.45,1012.98,187,19.36,19.38,-64,1
1718758199,2024-06-19 02:49,100.00,990.35,1012.88,187,19.41,19.43,-65,1
1718758499,2024-06-19 02:54,100.00,990.33,1012.86,187,19.40,19.42,-64,1
1718758799,2024-06-19 02:59,100.00,990.28,1012.81,187,19.34,19.36,-64,1
1718759099,2024-06-19 03:04,100.00,990.32,1012.85,187,19.32,19.34,-64,1
1718759400,2024-06-19 03:10,100.00,990.38,1012.91,187,19.31,19.33,-64,1
1718759700,2024-06-19 03:15,100.00,990.23,1012.76,187,19.25,19.27,-64,1
1718760000,2024-06-19 03:20,100.00,990.10,1012.63,187,19.27,19.29,-64,1
1718760300,2024-06-19 03:25,100.00,990.02,1012.55,187,19.17,19.19,-64,1
1718760600,2024-06-19 03:30,100.00,990.09,1012.62,187,19.09,19.11,-63,1
1718760900,2024-06-19 03:35,100.00,990.08,1012.61,187,19.00,19.02,-63,1
1718761200,2024-06-19 03:40,100.00,990.09,1012.62,187,18.90,18.92,-64,1
1718761500,2024-06-19 03:45,100.00,990.12,1012.65,187,18.87,18.89,-63,1
1718761800,2024-06-19 03:50,100.00,990.60,1013.13,187,18.84,18.85,-63,1
1718762100,2024-06-19 03:55,100.00,990.30,1012.83,187,18.79,18.80,-64,1
1718762400,2024-06-19 04:00,100.00,990.17,1012.70,187,18.75,18.76,-64,1
1718762700,2024-06-19 04:05,100.00,990.14,1012.67,187,18.64,18.65,-64,1
1718763000,2024-06-19 04:10,100.00,990.22,1012.75,187,18.53,18.54,-65,1
1718763300,2024-06-19 04:15,100.00,990.34,1012.87,187,18.52,18.53,-64,1
1718763600,2024-06-19 04:20,100.00,990.55,1013.08,187,18.47,18.48,-63,1
1718763900,2024-06-19 04:25,100.00,991.24,1013.78,187,18.36,18.37,-63,1
1718764200,2024-06-19 04:30,100.00,991.44,1013.97,187,18.46,18.47,-63,1
1718764500,2024-06-19 04:35,100.00,991.24,1013.77,187,18.81,18.82,-64,1
1718764800,2024-06-19 04:40,100.00,991.53,1014.06,187,18.89,18.91,-64,1
1718765100,2024-06-19 04:45,100.00,991.29,1013.82,187,19.11,19.13,-64,1
1718765400,2024-06-19 04:50,100.00,991.55,1014.08,187,19.22,19.24,-63,1
1718765700,2024-06-19 04:55,100.00,991.40,1013.93,187,19.27,19.29,-64,1
1718766000,2024-06-19 05:00,100.00,991.35,1013.88,187,19.33,19.35,-64,1
1718766300,2024-06-19 05:05,100.00,991.53,1014.06,187,19.37,19.39,-64,1
1718766600,2024-06-19 05:10,100.00,991.78,1014.31,187,19.43,19.45,-63,1
1718766900,2024-06-19 05:15,100.00,991.84,1014.37,187,19.29,19.31,-64,1
1718767200,2024-06-19 05:20,100.00,992.03,1014.56,187,19.40,19.42,-64,1
1718767500,2024-06-19 05:25,100.00,991.93,1014.46,187,19.33,19.35,-64,1
1718767800,2024-06-19 05:30,100.00,991.80,1014.33,187,19.22,19.24,-63,1
1718768101,2024-06-19 05:35,100.00,991.67,1014.20,187,19.23,19.25,-64,1
1718768401,2024-06-19 05:40,100.00,991.53,1014.06,187,19.11,19.13,-64,1
1718768701,2024-06-19 05:45,100.00,991.31,1013.84,187,19.10,19.12,-64,1
1718769001,2024-06-19 05:50,100.00,991.25,1013.78,187,19.06,19.08,-64,1
1718769301,2024-06-19 05:55,100.00,991.15,1013.68,187,19.19,19.21,-64,1
1718769601,2024-06-19 06:00,100.00,991.04,1013.57,187,19.41,19.43,-64,1
1718769901,2024-06-19 06:05,100.00,990.92,1013.45,187,19.55,19.57,-64,1
1718770201,2024-06-19 06:10,100.00,990.73,1013.26,187,19.64,19.66,-64,1
1718770501,2024-06-19 06:15,100.00,990.58,1013.11,187,19.68,19.70,-64,1
1718770801,2024-06-19 06:20,100.00,990.66,1013.19,187,19.72,19.74,-64,1
1718771101,2024-06-19 06:25,100.00,990.68,1013.21,187,19.74,19.76,-64,1
1718771401,2024-06-19 06:30,100.00,990.53,1013.06,187,19.92,19.94,-63,1
1718771701,2024-06-19 06:35,100.00,990.60,1013.13,187,20.04,20.06,-64,1
1718772001,2024-06-19 06:40,100.00,990.51,1013.04,187,20.25,20.27,-64,1
1718772301,2024-06-19 06:45,99.22,990.45,1012.98,187,20.36,20.25,-63,1
1718772601,2024-06-19 06:50,97.52,990.31,1012.84,187,20.55,20.16,-64,1
1718772901,2024-06-19 06:55,98.03,990.20,1012.73,187,20.66,20.35,-64,1
1718773201,2024-06-19 07:00,95.89,990.26,1012.79,187,20.95,20.29,-64,1
1718773501,2024-06-19 07:05,95.04,990.44,1012.97,187,21.20,20.39,-64,1
1718773801,2024-06-19 07:10,95.02,990.58,1013.11,187,21.27,20.46,-63,1
1718774101,2024-06-19 07:15,95.91,990.61,1013.14,187,21.37,20.71,-64,1
1718774401,2024-06-19 07:20,97.90,990.53,1013.06,187,21.24,20.91,-64,1
1718774701,2024-06-19 07:25,96.00,990.47,1013.00,187,21.49,20.84,-64,1
1718775001,2024-06-19 07:30,96.08,990.37,1012.90,187,21.41,20.78,-64,1
1718775301,2024-06-19 07:35,94.64,990.39,1012.92,187,21.55,20.67,-65,1
1718775601,2024-06-19 07:40,93.51,990.43,1012.96,187,21.82,20.74,-64,1
1718775901,2024-06-19 07:45,93.29,990.36,1012.89,187,22.02,20.90,-66,1
1718776201,2024-06-19 07:50,91.83,990.29,1012.82,187,22.08,20.70,-64,1
1718776501,2024-06-19 07:55,92.37,990.29,1012.82,187,22.21,20.93,-64,1
1718776801,2024-06-19 08:00,92.06,990.29,1012.82,187,22.63,21.29,-65,1
1718777102,2024-06-19 08:05,91.81,990.27,1012.80,187,22.87,21.48,-64,1
1718777402,2024-06-19 08:10,90.11,990.36,1012.89,187,23.15,21.46,-64,1
1718777702,2024-06-19 08:15,89.24,990.29,1012.82,187,23.31,21.45,-64,1
1718778002,2024-06-19 08:20,88.34,990.20,1012.73,187,23.28,21.26,-64,1
1718778302,2024-06-19 08:25,89.05,990.43,1012.96,187,23.38,21.49,-64,1
1718778602,2024-06-19 08:30,87.43,990.18,1012.71,187,23.60,21.40,-64,1
1718778902,2024-06-19 08:35,87.97,990.21,1012.74,187,23.80,21.70,-64,1
1718779202,2024-06-19 08:40,87.47,990.16,1012.69,187,23.92,21.73,-64,1
1718779502,2024-06-19 08:45,86.50,990.09,1012.62,187,24.25,21.87,-64,1
1718779802,2024-06-19 08:50,87.06,990.04,1012.57,187,24.36,22.08,-64,1
1718780102,2024-06-19 08:55,85.83,990.00,1012.53,187,24.67,22.15,-63,1
1718780402,2024-06-19 09:00,84.72,989.94,1012.47,187,25.04,22.30,-64,1
1718780702,2024-06-19 09:05,83.64,989.86,1012.39,187,25.25,22.30,-65,1
1718781002,2024-06-19 09:10,82.97,989.88,1012.41,187,25.53,22.44,-65,1
1718781302,2024-06-19 09:15,82.48,989.92,1012.45,187,25.72,22.53,-66,1
1718781602,2024-06-19 09:20,81.29,989.94,1012.47,187,25.89,22.45,-65,1
1718781902,2024-06-19 09:25,80.96,989.93,1012.46,187,26.23,22.72,-64,1
1718782202,2024-06-19 09:30,81.10,989.83,1012.36,187,26.46,22.97,-65,1
1718782502,2024-06-19 09:35,80.62,989.84,1012.37,187,26.78,23.18,-65,1
1718782802,2024-06-19 09:40,78.55,989.82,1012.35,187,27.08,23.04,-64,1
1718783102,2024-06-19 09:45,76.72,989.82,1012.35,187,27.22,22.79,-63,1
1718783402,2024-06-19 09:50,77.45,989.77,1012.30,187,27.29,23.01,-65,1
1718783702,2024-06-19 09:55,77.24,989.78,1012.31,187,27.48,23.15,-65,1
1718784002,2024-06-19 10:00,75.42,989.74,1012.27,187,27.91,23.18,-64,1
1718784302,2024-06-19 10:05,74.96,989.66,1012.19,187,28.14,23.30,-65,1
1718784602,2024-06-19 10:10,74.14,989.59,1012.12,187,28.23,23.20,-65,1
1718784902,2024-06-19 10:15,74.02,989.58,1012.11,187,28.26,23.20,-65,1
1718785202,2024-06-19 10:20,72.78,989.61,1012.14,187,28.41,23.07,-63,1
1718785502,2024-06-19 10:25,72.05,989.63,1012.16,187,28.85,23.32,-64,1
1718785803,2024-06-19 10:30,70.21,989.69,1012.22,187,29.05,23.09,-64,1
1718786103,2024-06-19 10:35,69.21,989.84,1012.37,187,29.03,22.83,-63,1
1718786403,2024-06-19 10:40,68.87,989.86,1012.39,187,29.20,22.91,-63,1
1718786703,2024-06-19 10:45,68.79,989.88,1012.41,187,29.47,23.15,-64,1
1718787003,2024-06-19 10:50,68.46,989.91,1012.44,187,29.59,23.18,-63,1
1718787303,2024-06-19 10:55,67.38,989.93,1012.46,187,30.05,23.36,-63,1
1718787603,2024-06-19 11:00,66.87,989.91,1012.44,187,30.32,23.49,-64,1
1718787903,2024-06-19 11:05,64.15,989.89,1012.42,187,30.67,23.13,-64,1
1718788203,2024-06-19 11:10,64.53,989.93,1012.46,187,30.57,23.14,-63,1
1718788503,2024-06-19 11:15,63.36,989.90,1012.43,187,31.04,23.28,-64,1
1718788803,2024-06-19 11:20,61.83,989.98,1012.51,187,31.17,23.00,-64,1
1718789103,2024-06-19 11:25,61.15,989.86,1012.39,187,31.49,23.11,-63,1
1718789403,2024-06-19 11:30,60.36,989.81,1012.34,187,31.87,23.25,-65,1
1718789703,2024-06-19 11:35,58.31,989.66,1012.19,187,32.24,23.03,-62,1
1718790003,2024-06-19 11:40,58.63,989.59,1012.12,187,32.23,23.11,-64,1
1718790303,2024-06-19 11:45,56.94,989.53,1012.06,187,32.46,22.84,-64,1
1718790603,2024-06-19 11:50,57.26,989.51,1012.04,187,32.28,22.77,-65,1
1718790903,2024-06-19 11:55,57.03,989.53,1012.06,187,32.62,23.02,-65,1
1718791203,2024-06-19 12:00,55.45,989.57,1012.10,187,32.95,22.86,-64,1
1718791503,2024-06-19 12:05,56.34,989.62,1012.15,187,33.14,23.30,-65,1
1718791803,2024-06-19 12:10,55.39,989.64,1012.17,187,32.87,22.77,-65,1
1718792103,2024-06-19 12:15,55.41,989.59,1012.12,187,32.72,22.63,-65,1
1718792403,2024-06-19 12:20,55.53,989.63,1012.16,187,32.74,22.69,-64,1
1718792703,2024-06-19 12:25,55.11,989.65,1012.18,187,32.48,22.32,-64,1
1718793003,2024-06-19 12:30,54.82,989.63,1012.16,187,32.72,22.46,-66,1
1718793303,2024-06-19 12:35,55.41,989.67,1012.20,187,32.58,22.50,-66,1
1718793603,2024-06-19 12:40,55.53,989.69,1012.22,187,32.19,22.18,-66,1
1718793903,2024-06-19 12:45,56.91,989.75,1012.28,187,32.26,22.65,-65,1
1718794203,2024-06-19 12:50,56.90,989.78,1012.31,187,31.97,22.37,-65,1
1718794504,2024-06-19 12:55,57.42,989.82,1012.35,187,31.62,22.20,-66,1
1718794804,2024-06-19 13:00,59.24,989.80,1012.33,187,31.49,22.59,-66,1
1718795104,2024-06-19 13:05,58.03,989.79,1012.32,187,31.55,22.31,-65,1
1718795404,2024-06-19 13:10,58.58,989.75,1012.28,187,31.62,22.53,-66,1
1718795704,2024-06-19 13:15,53.78,989.76,1012.29,187,33.00,22.40,-65,1
1718796004,2024-06-19 13:20,54.28,989.74,1012.27,187,32.78,22.35,-65,1
1718796304,2024-06-19 13:25,59.24,989.75,1012.28,187,31.69,22.78,-65,1
1718796604,2024-06-19 13:30,56.68,989.71,1012.24,187,32.22,22.54,-64,1
1718796904,2024-06-19 13:35,57.74,989.68,1012.21,187,31.84,22.49,-64,1
1718797204,2024-06-19 13:40,58.05,989.62,1012.15,187,31.83,22.57,-64,1
1718797504,2024-06-19 13:45,56.28,989.56,1012.09,187,32.57,22.75,-61,1
1718797804,2024-06-19 13:50,55.50,989.53,1012.06,187,32.99,22.91,-64,1
1718798104,2024-06-19 13:55,53.57,989.55,1012.08,187,33.44,22.74,-63,1
1718798404,2024-06-19 14:00,51.08,989.57,1012.10,187,34.07,22.54,-64,1
1718798704,2024-06-19 14:05,52.86,989.57,1012.10,187,34.02,23.05,-65,1
1718799004,2024-06-19 14:10,52.04,989.54,1012.07,187,34.39,23.14,-64,1
1718799304,2024-06-19 14:15,49.49,989.60,1012.13,187,35.20,23.05,-64,1
1718799604,2024-06-19 14:20,49.41,989.59,1012.12,187,35.08,22.91,-65,1
1718799904,2024-06-19 14:25,47.71,989.65,1012.18,187,36.06,23.23,-64,1
1718800204,2024-06-19 14:30,49.91,989.66,1012.19,187,35.19,23.18,-66,1
1718800504,2024-06-19 14:35,49.92,989.70,1012.23,187,35.14,23.14,-63,1
1718800804,2024-06-19 14:40,51.87,989.61,1012.14,187,34.51,23.19,-64,1
1718801104,2024-06-19 14:45,49.49,989.64,1012.17,187,34.97,22.84,-64,1
1718801404,2024-06-19 14:50,49.60,989.65,1012.18,187,35.30,23.18,-63,1
1718801704,2024-06-19 14:55,49.93,989.76,1012.29,187,34.70,22.74,-64,1
1718802004,2024-06-19 15:00,52.07,989.73,1012.26,187,33.94,22.73,-63,1
1718802304,2024-06-19 15:05,58.29,989.64,1012.17,187,31.81,22.62,-65,1
1718802604,2024-06-19 15:10,58.59,990.06,1012.59,187,31.91,22.80,-64,1
1718802905,2024-06-19 15:15,59.34,989.82,1012.35,187,31.47,22.60,-65,1
1718803205,2024-06-19 15:20,59.39,989.61,1012.14,187,31.17,22.33,-64,1
1718803505,2024-06-19 15:25,59.03,989.55,1012.08,187,30.96,22.03,-64,1
1718803805,2024-06-19 15:30,58.22,989.51,1012.04,187,31.25,22.08,-64,1
1718804105,2024-06-19 15:35,59.45,989.62,1012.15,187,30.79,21.99,-65,1
1718804405,2024-06-19 15:40,58.52,989.56,1012.09,187,30.45,21.42,-63,1
1718804705,2024-06-19 15:45,59.05,989.51,1012.04,187,31.38,22.43,-66,1
1718805005,2024-06-19 15:50,54.29,989.62,1012.15,187,32.90,22.46,-64,1
1718805305,2024-06-19 15:55,53.55,989.71,1012.24,187,33.24,22.55,-66,1
1718805605,2024-06-19 16:00,50.60,989.84,1012.37,187,33.95,22.27,-65,1
1718805905,2024-06-19 16:05,47.53,989.87,1012.40,187,34.92,22.13,-63,1
1718806205,2024-06-19 16:10,49.76,989.77,1012.30,187,34.05,22.09,-64,1
1718806505,2024-06-19 16:15,51.98,989.77,1012.30,187,33.99,22.75,-65,1
1718806805,2024-06-19 16:20,50.25,989.75,1012.28,187,34.03,22.23,-63,1
1718807105,2024-06-19 16:25,52.10,989.68,1012.21,187,33.42,22.27,-64,1
1718807405,2024-06-19 16:30,51.21,989.72,1012.25,187,34.43,22.91,-63,1
1718807705,2024-06-19 16:35,52.44,989.64,1012.17,187,33.53,22.47,-65,1
1718808005,2024-06-19 16:40,54.19,989.36,1011.89,187,32.85,22.39,-65,1
1718808305,2024-06-19 16:45,51.85,989.40,1011.93,187,33.29,22.07,-65,1
1718808605,2024-06-19 16:50,52.45,989.55,1012.08,187,32.84,21.84,-64,1
1718808905,2024-06-19 16:55,49.15,989.61,1012.14,187,34.05,21.89,-65,1
1718809205,2024-06-19 17:00,52.87,989.57,1012.10,187,33.04,22.16,-63,1
1718809505,2024-06-19 17:05,51.75,989.63,1012.16,187,33.69,22.40,-63,1
1718809805,2024-06-19 17:10,50.01,989.73,1012.26,187,33.85,21.99,-65,1
1718810105,2024-06-19 17:15,48.42,989.81,1012.34,187,34.44,22.00,-65,1
1718810405,2024-06-19 17:20,55.32,989.80,1012.33,187,32.61,22.50,-64,1
1718810705,2024-06-19 17:25,52.74,989.91,1012.44,187,33.73,22.75,-64,1
1718811005,2024-06-19 17:30,47.03,989.94,1012.47,187,34.50,21.57,-64,1
1718811305,2024-06-19 17:35,50.95,989.83,1012.36,187,33.16,21.66,-65,1
1718811606,2024-06-19 17:40,54.28,989.88,1012.41,187,32.02,21.65,-64,1
1718811906,2024-06-19 17:45,57.05,989.91,1012.44,187,31.47,21.95,-64,1
1718812206,2024-06-19 17:50,62.81,989.99,1012.52,187,29.90,22.06,-64,1
1718812506,2024-06-19 17:55,66.79,990.04,1012.57,187,28.82,22.04,-63,1
1718812806,2024-06-19 18:00,68.91,990.19,1012.72,187,28.19,21.96,-63,1
1718813106,2024-06-19 18:05,67.97,990.28,1012.81,187,28.55,22.08,-64,1
1718813406,2024-06-19 18:10,71.29,990.30,1012.83,187,27.23,21.59,-63,1
1718813706,2024-06-19 18:15,72.12,990.44,1012.97,187,27.02,21.58,-64,1
1718814006,2024-06-19 18:20,74.27,990.65,1013.18,187,26.61,21.67,-65,1
1718814306,2024-06-19 18:25,75.54,991.29,1013.82,187,26.39,21.73,-63,1
1718814606,2024-06-19 18:30,73.99,990.81,1013.34,187,26.25,21.26,-63,1
1718814906,2024-06-19 18:35,75.47,990.52,1013.05,187,25.98,21.32,-62,1
1718815206,2024-06-19 18:40,76.13,990.62,1013.15,187,26.06,21.54,-64,1
1718815506,2024-06-19 18:45,72.63,990.64,1013.17,187,26.47,21.17,-63,1
1718815806,2024-06-19 18:50,73.09,990.73,1013.26,187,26.16,20.97,-64,1
1718816106,2024-06-19 18:55,75.68,990.83,1013.36,187,25.53,20.94,-63,1
1718816406,2024-06-19 19:00,77.48,990.95,1013.48,187,25.43,21.22,-63,1
1718816706,2024-06-19 19:05,79.29,990.97,1013.50,187,25.16,21.34,-63,1
1718817006,2024-06-19 19:10,81.76,991.18,1013.71,187,24.75,21.44,-63,1
1718817306,2024-06-19 19:15,84.38,990.97,1013.50,187,24.30,21.51,-63,1
1718817606,2024-06-19 19:20,84.92,990.95,1013.48,187,24.20,21.52,-64,1
1718817906,2024-06-19 19:25,85.13,990.85,1013.38,187,24.11,21.47,-64,1
1718818206,2024-06-19 19:30,84.12,990.80,1013.33,187,24.03,21.20,-64,1
1718818506,2024-06-19 19:35,84.81,990.89,1013.42,187,23.94,21.24,-64,1
1718818806,2024-06-19 19:40,84.20,990.86,1013.39,187,23.77,20.96,-62,1
1718819106,2024-06-19 19:45,83.34,990.83,1013.36,187,23.90,20.92,-63,1
1718819406,2024-06-19 19:50,84.17,990.86,1013.39,187,23.60,20.79,-63,1
1718819706,2024-06-19 19:55,83.77,990.87,1013.40,187,23.43,20.54,-63,1
1718820006,2024-06-19 20:00,83.26,990.98,1013.51,187,23.40,20.41,-63,1
1718820307,2024-06-19 20:05,85.12,991.08,1013.61,187,23.17,20.55,-64,1
1718820607,2024-06-19 20:10,86.57,991.07,1013.60,187,22.94,20.60,-64,1
1718820907,2024-06-19 20:15,90.82,991.23,1013.76,187,22.34,20.78,-64,1
1718821207,2024-06-19 20:20,91.05,991.31,1013.84,187,21.96,20.45,-63,1
1718821507,2024-06-19 20:25,90.86,991.36,1013.89,187,21.76,20.22,-63,1
1718821807,2024-06-19 20:30,91.99,991.55,1014.08,187,20.95,19.62,-63,1
1718822107,2024-06-19 20:35,91.84,991.78,1014.31,187,20.90,19.54,-65,1
1718822407,2024-06-19 20:40,92.61,991.82,1014.35,187,20.46,19.24,-63,1
1718822707,2024-06-19 20:45,90.84,991.99,1014.52,187,20.57,19.04,-63,1
1718823007,2024-06-19 20:50,90.32,992.14,1014.67,187,20.32,18.70,-63,1
1718823307,2024-06-19 20:55,95.94,992.37,1014.90,187,20.29,19.64,-65,1
1718823607,2024-06-19 21:00,100.00,992.40,1014.93,187,19.12,19.14,-64,1
1718823907,2024-06-19 21:05,100.00,992.39,1014.92,187,18.62,18.63,-62,1
1718824207,2024-06-19 21:10,100.00,992.73,1015.26,187,17.90,17.91,-61,1
1718824507,2024-06-19 21:15,100.00,993.21,1015.74,187,17.81,17.82,-64,1
1718824807,2024-06-19 21:20,100.00,993.05,1015.58,187,17.62,17.63,-63,1
1718825107,2024-06-19 21:25,100.00,993.40,1015.93,187,17.40,17.41,-65,1
1718825407,2024-06-19 21:30,100.00,993.30,1015.83,187,17.09,17.10,-64,1
1718825707,2024-06-19 21:35,100.00,993.16,1015.69,187,17.01,17.02,-64,1
1718826007,2024-06-19 21:40,100.00,993.21,1015.74,187,16.97,16.98,-64,1
1718826307,2024-06-19 21:45,100.00,993.53,1016.06,187,16.75,16.76,-64,1
1718826607,2024-06-19 21:50,100.00,993.54,1016.07,187,16.72,16.73,-65,1
1718826907,2024-06-19 21:55,100.00,993.55,1016.08,187,16.64,16.65,-64,1
1718827207,2024-06-19 22:00,100.00,993.76,1016.29,187,16.54,16.55,-64,1
1718827507,2024-06-19 22:05,100.00,993.97,1016.50,187,16.54,16.55,-63,1
1718827807,2024-06-19 22:10,100.00,994.01,1016.54,187,16.52,16.53,-64,1
1718828107,2024-06-19 22:15,100.00,994.15,1016.68,187,16.46,16.47,-64,1
1718828407,2024-06-19 22:20,100.00,994.29,1016.82,187,16.41,16.42,-64,1
1718828707,2024-06-19 22:25,100.00,994.47,1017.00,187,16.45,16.46,-65,1
1718829008,2024-06-19 22:30,100.00,994.64,1017.17,187,16.34,16.35,-62,1
1718829308,2024-06-19 22:35,100.00,994.68,1017.21,187,16.37,16.38,-63,1
1718829608,2024-06-19 22:40,100.00,995.13,1017.66,187,16.21,16.22,-63,1
1718829908,2024-06-19 22:45,100.00,995.35,1017.88,187,16.00,16.01,-66,1
1718830208,2024-06-19 22:50,100.00,995.40,1017.93,187,15.84,15.85,-64,1
1718830508,2024-06-19 22:55,100.00,995.81,1018.34,187,15.73,15.74,-64,1
1718830808,2024-06-19 23:00,100.00,995.72,1018.25,187,15.77,15.78,-65,1
1718831108,2024-06-19 23:05,100.00,996.00,1018.53,187,15.47,15.48,-63,1
1718831408,2024-06-19 23:10,100.00,996.01,1018.54,187,15.44,15.45,-62,1
1718831708,2024-06-19 23:15,100.00,995.91,1018.44,187,15.39,15.40,-63,1
1718832008,2024-06-19 23:20,100.00,995.46,1017.99,187,15.46,15.47,-63,1
1718832308,2024-06-19 23:25,100.00,995.47,1018.00,187,15.34,15.35,-64,1
1718832608,2024-06-19 23:30,100.00,995.68,1018.21,187,15.31,15.32,-63,1
1718832908,2024-06-19 23:35,100.00,995.26,1017.79,187,15.40,15.41,-63,1
1718833208,2024-06-19 23:40,100.00,995.59,1018.12,187,15.32,15.33,-63,1
1718833508,2024-06-19 23:45,100.00,995.53,1018.06,187,15.30,15.31,-62,1
1718833808,2024-06-19 23:50,100.00,995.47,1018.00,187,15.29,15.30,-62,1
1718834108,2024-06-19 23:55,100.00,996.30,1018.83,187,15.18,15.19,-63,1