1718834408,2024-06-20 00:00,100.00,996.39,1018.92,187,15.19,15.20,-62,1
1718834708,2024-06-20 00:05,100.00,996.94,1019.47,187,15.19,15.20,-63,1
1718835008,2024-06-20 00:10,100.00,996.87,1019.40,187,15.24,15.25,-63,1
1718835308,2024-06-20 00:15,100.00,996.62,1019.15,187,15.24,15.25,-62,1
1718835608,2024-06-20 00:20,100.00,996.87,1019.40,187,15.32,15.33,-62,1
1718835908,2024-06-20 00:25,100.00,996.83,1019.36,187,15.20,15.21,-62,1
1718836208,2024-06-20 00:30,100.00,996.73,1019.26,187,15.28,15.29,-62,1
1718836508,2024-06-20 00:35,100.00,996.83,1019.36,187,15.27,15.28,-63,1
1718836808,2024-06-20 00:40,100.00,996.84,1019.37,187,15.30,15.31,-64,1
1718837108,2024-06-20 00:45,100.00,996.86,1019.39,187,15.24,15.25,-64,1
1718837408,2024-06-20 00:50,100.00,996.88,1019.41,187,15.12,15.13,-62,1
1718837708,2024-06-20 00:55,100.00,996.86,1019.39,187,14.91,14.92,-62,1
1718838009,2024-06-20 01:00,100.00,996.91,1019.44,187,14.89,14.90,-62,1
1718838309,2024-06-20 01:05,100.00,996.91,1019.44,187,14.81,14.82,-62,1
1718838609,2024-06-20 01:10,100.00,996.90,1019.43,187,14.66,14.67,-63,1
1718838909,2024-06-20 01:15,100.00,996.93,1019.46,187,14.40,14.41,-63,1
1718839209,2024-06-20 01:20,100.00,997.03,1019.56,187,14.46,14.47,-63,1
1718839509,2024-06-20 01:25,100.00,997.05,1019.58,187,14.40,14.41,-62,1
1718839809,2024-06-20 01:30,100.00,997.08,1019.61,187,14.21,14.22,-64,1
1718840109,2024-06-20 01:35,100.00,997.10,1019.63,187,14.13,14.14,-63,1
1718840409,2024-06-20 01:40,100.00,997.18,1019.71,187,13.98,13.99,-63,1
1718840709,2024-06-20 01:45,100.00,997.34,1019.87,187,13.95,13.96,-62,1
1718841009,2024-06-20 01:50,100.00,997.44,1019.97,187,13.97,13.98,-63,1
1718841309,2024-06-20 01:55,100.00,997.51,1020.04,187,13.86,13.87,-63,1
1718841609,2024-06-20 02:00,100.00,997.49,1020.02,187,13.75,13.76,-63,1
1718841909,2024-06-20 02:05,100.00,997.51,1020.04,187,13.70,13.71,-64,1
1718842209,2024-06-20 02:10,100.00,997.54,1020.07,187,13.75,13.76,-63,1
1718842509,2024-06-20 02:15,100.00,997.63,1020.16,187,13.68,13.69,-63,1
1718842809,2024-06-20 02:20,100.00,997.62,1020.15,187,13.65,13.66,-63,1
1718843109,2024-06-20 02:25,100.00,997.64,1020.17,187,13.62,13.63,-63,1
1718843409,2024-06-20 02:30,100.00,997.73,1020.26,187,13.42,13.43,-63,1
1718843709,2024-06-20 02:35,100.00,997.78,1020.31,187,13.45,13.46,-64,1
1718844009,2024-06-20 02:40,100.00,997.84,1020.37,187,13.39,13.40,-64,1
1718844309,2024-06-20 02:45,100.00,997.90,1020.43,187,13.29,13.30,-63,1
1718844609,2024-06-20 02:50,100.00,997.90,1020.43,187,13.24,13.25,-63,1
1718844909,2024-06-20 02:55,100.00,997.88,1020.41,187,13.18,13.19,-63,1
1718845209,2024-06-20 03:00,100.00,997.85,1020.39,187,13.04,13.05,-63,1
1718845509,2024-06-20 03:05,100.00,997.90,1020.43,187,12.96,12.97,-63,1
1718845809,2024-06-20 03:10,100.00,997.93,1020.46,187,12.93,12.94,-63,1
1718846109,2024-06-20 03:15,100.00,997.98,1020.51,187,12.89,12.90,-63,1
1718846410,2024-06-20 03:20,100.00,997.98,1020.51,187,12.92,12.93,-63,1
1718846710,2024-06-20 03:25,100.00,997.95,1020.48,187,12.89,12.90,-64,1
1718847010,2024-06-20 03:30,100.00,998.03,1020.56,187,12.84,12.85,-64,1
1718847310,2024-06-20 03:35,100.00,998.12,1020.65,187,12.85,12.86,-64,1
1718847610,2024-06-20 03:40,100.00,998.13,1020.66,187,12.73,12.74,-63,1
1718847910,2024-06-20 03:45,100.00,998.22,1020.75,187,12.80,12.81,-63,1
1718848210,2024-06-20 03:50,100.00,998.26,1020.79,187,12.77,12.78,-63,1
1718848510,2024-06-20 03:55,100.00,998.38,1020.91,187,12.76,12.77,-62,1
1718848810,2024-06-20 04:00,100.00,998.35,1020.88,187,12.71,12.72,-63,1
1718849110,2024-06-20 04:05,100.00,998.53,1021.06,187,12.67,12.68,-64,1
1718849410,2024-06-20 04:10,100.00,998.60,1021.13,187,12.61,12.62,-63,1
1718849710,2024-06-20 04:15,100.00,998.61,1021.14,187,12.57,12.58,-63,1
1718850010,2024-06-20 04:20,100.00,998.62,1021.15,187,12.55,12.56,-63,1
1718850310,2024-06-20 04:25,100.00,998.68,1021.21,187,12.50,12.51,-63,1
1718850610,2024-06-20 04:30,100.00,998.80,1021.33,187,12.51,12.52,-63,1
1718850910,2024-06-20 04:35,100.00,998.85,1021.38,187,12.46,12.47,-64,1
1718851210,2024-06-20 04:40,100.00,998.96,1021.49,187,12.52,12.53,-63,1
1718851510,2024-06-20 04:45,100.00,998.96,1021.49,187,12.48,12.49,-63,1
1718851810,2024-06-20 04:50,100.00,999.01,1021.54,187,12.52,12.53,-63,1
1718852110,2024-06-20 04:55,100.00,999.10,1021.63,187,12.63,12.64,-63,1
1718852410,2024-06-20 05:00,100.00,999.17,1021.70,187,12.72,12.73,-63,1
1718852710,2024-06-20 05:05,100.00,999.27,1021.80,187,12.78,12.79,-63,1
1718853010,2024-06-20 05:10,100.00,999.34,1021.87,187,12.86,12.87,-62,1
1718853310,2024-06-20 05:15,100.00,999.49,1022.02,187,12.91,12.92,-62,1
1718853610,2024-06-20 05:20,100.00,999.61,1022.14,187,12.89,12.90,-63,1
1718853910,2024-06-20 05:25,100.00,999.64,1022.17,187,12.86,12.87,-63,1
1718854210,2024-06-20 05:30,100.00,999.71,1022.24,187,12.85,12.86,-63,1
1718854510,2024-06-20 05:35,100.00,999.73,1022.26,187,12.87,12.88,-62,1
1718854810,2024-06-20 05:40,100.00,999.77,1022.30,187,12.84,12.85,-62,1
1718855110,2024-06-20 05:45,100.00,999.74,1022.27,187,12.79,12.80,-62,1
1718855411,2024-06-20 05:50,100.00,999.70,1022.23,187,12.71,12.72,-62,1
1718855711,2024-06-20 05:55,100.00,999.80,1022.33,187,12.75,12.76,-63,1
1718856011,2024-06-20 06:00,100.00,999.88,1022.41,187,12.73,12.74,-63,1
1718856311,2024-06-20 06:05,100.00,1000.01,1022.54,187,12.83,12.84,-63,1
1718856611,2024-06-20 06:10,100.00,1000.15,1022.68,187,12.83,12.84,-63,1
1718856911,2024-06-20 06:15,100.00,1000.40,1022.93,187,12.85,12.86,-63,1
1718857211,2024-06-20 06:20,100.00,1000.55,1023.08,187,12.98,12.99,-64,1
1718857511,2024-06-20 06:25,100.00,1000.67,1023.20,187,13.05,13.06,-63,1
1718857811,2024-06-20 06:30,100.00,1000.75,1023.28,187,13.12,13.13,-63,1
1718858111,2024-06-20 06:35,100.00,1000.83,1023.36,187,13.04,13.05,-63,1
1718858411,2024-06-20 06:40,100.00,1000.94,1023.47,187,13.04,13.05,-64,1
1718858711,2024-06-20 06:45,100.00,1000.89,1023.42,187,13.25,13.26,-64,1
1718859011,2024-06-20 06:50,100.00,1000.91,1023.44,187,13.30,13.31,-63,1
1718859311,2024-06-20 06:55,100.00,1001.05,1023.58,187,13.43,13.44,-63,1
1718859611,2024-06-20 07:00,100.00,1001.17,1023.70,187,13.56,13.57,-63,1
1718859911,2024-06-20 07:05,100.00,1001.28,1023.81,187,13.81,13.82,-64,1
1718860211,2024-06-20 07:10,100.00,1001.25,1023.78,187,14.12,14.13,-65,1
1718860511,2024-06-20 07:15,100.00,1001.31,1023.84,187,14.19,14.20,-64,1
1718860811,2024-06-20 07:20,100.00,1001.43,1023.96,187,14.32,14.33,-64,1
1718861111,2024-06-20 07:25,100.00,1001.43,1023.96,187,14.35,14.36,-64,1
1718861411,2024-06-20 07:30,100.00,1001.59,1024.12,187,14.46,14.47,-63,1
1718861711,2024-06-20 07:35,100.00,1001.63,1024.16,187,14.67,14.68,-63,1
1718862011,2024-06-20 07:40,100.00,1001.64,1024.17,187,14.84,14.85,-63,1
1718862614,2024-06-20 07:50,100.00,1001.60,1024.13,187,15.26,15.27,-64,1
1718862914,2024-06-20 07:55,100.00,1001.56,1024.09,187,15.73,15.74,-64,1
1718863214,2024-06-20 08:00,100.00,1001.66,1024.19,187,15.90,15.91,-65,1
1718863514,2024-06-20 08:05,100.00,1001.67,1024.20,187,15.96,15.97,-64,1
1718863814,2024-06-20 08:10,100.00,1001.61,1024.14,187,15.92,15.93,-65,1
1718864115,2024-06-20 08:15,100.00,1001.66,1024.19,187,15.50,15.51,-64,1
1718864415,2024-06-20 08:20,100.00,1001.73,1024.26,187,15.55,15.56,-66,1
1718864715,2024-06-20 08:25,100.00,1001.76,1024.29,187,15.65,15.66,-63,1
1718865015,2024-06-20 08:30,100.00,1001.77,1024.30,187,15.46,15.47,-65,1
1718865315,2024-06-20 08:35,100.00,1001.75,1024.28,187,15.61,15.62,-64,1
1718865615,2024-06-20 08:40,100.00,1001.77,1024.30,187,16.03,16.04,-64,1
1718865915,2024-06-20 08:45,100.00,1001.88,1024.41,187,16.03,16.04,-63,1
1718866215,2024-06-20 08:50,100.00,1002.08,1024.61,187,15.98,15.99,-64,1
1718866515,2024-06-20 08:55,100.00,1001.97,1024.50,187,16.20,16.21,-70,1
1718866815,2024-06-20 09:00,100.00,1001.99,1024.52,187,16.27,16.28,-70,1
1718867115,2024-06-20 09:05,100.00,1002.09,1024.62,187,16.59,16.60,-71,1
1718867415,2024-06-20 09:10,100.00,1002.11,1024.64,187,16.63,16.64,-74,1
1718867715,2024-06-20 09:15,100.00,1002.18,1024.71,187,16.51,16.52,-73,1
1718868015,2024-06-20 09:20,100.00,1002.21,1024.74,187,16.81,16.82,-71,1
1718868315,2024-06-20 09:25,97.37,1002.16,1024.69,187,17.05,16.64,-72,1
1718868615,2024-06-20 09:30,91.59,1002.32,1024.85,187,17.18,15.81,-71,1
1718868915,2024-06-20 09:35,91.24,1002.32,1024.85,187,17.61,16.18,-73,1
1718869215,2024-06-20 09:40,91.43,1002.46,1024.99,187,18.04,16.64,-67,1
1718869515,2024-06-20 09:45,87.88,1002.58,1025.11,187,18.05,16.03,-67,1
1718869815,2024-06-20 09:50,86.59,1002.52,1025.05,187,17.91,15.66,-67,1
1718870115,2024-06-20 09:55,84.85,1002.48,1025.01,187,18.21,15.63,-65,1
1718870415,2024-06-20 10:00,81.63,1002.46,1024.99,187,18.07,14.89,-64,1
1718870715,2024-06-20 10:05,83.23,1002.62,1025.15,187,18.55,15.67,-67,1
1718871015,2024-06-20 10:10,83.26,1002.51,1025.04,187,18.97,16.08,-67,1
1718871315,2024-06-20 10:15,77.08,1002.46,1024.99,187,19.18,15.08,-64,1
1718871615,2024-06-20 10:20,74.60,1002.66,1025.19,187,19.30,14.69,-67,1
1718871915,2024-06-20 10:25,73.24,1002.45,1024.98,187,19.61,14.71,-67,1
1718872216,2024-06-20 10:30,70.41,1002.15,1024.68,187,19.64,14.12,-67,1
1718872516,2024-06-20 10:35,70.24,1002.18,1024.71,187,19.58,14.03,-67,1
1718872816,2024-06-20 10:40,70.50,1002.24,1024.77,187,20.12,14.60,-66,1
1718873116,2024-06-20 10:45,69.35,1002.17,1024.70,187,20.31,14.53,-65,1
1718873416,2024-06-20 10:50,68.24,1002.09,1024.62,187,20.38,14.35,-64,1
1718873716,2024-06-20 10:55,66.35,1001.96,1024.49,187,20.21,13.75,-67,1
1718874016,2024-06-20 11:00,65.36,1001.82,1024.36,187,20.76,14.04,-68,1
1718874316,2024-06-20 11:05,65.80,1001.85,1024.38,187,20.33,13.74,-67,1
1718874616,2024-06-20 11:10,63.45,1001.73,1024.26,187,21.12,13.93,-67,1
1718874916,2024-06-20 11:15,62.19,1001.77,1024.30,187,21.11,13.61,-66,1
1718875216,2024-06-20 11:20,61.54,1001.74,1024.27,187,21.17,13.51,-66,1
1718875516,2024-06-20 11:25,63.22,1001.60,1024.13,187,21.08,13.83,-67,1
1718875816,2024-06-20 11:30,62.04,1001.48,1024.01,187,20.67,13.16,-65,1
1718876116,2024-06-20 11:35,63.44,1001.46,1023.99,187,21.03,13.84,-66,1
1718876416,2024-06-20 11:40,62.13,1001.53,1024.06,187,21.05,13.54,-68,1
1718876716,2024-06-20 11:45,59.27,1001.53,1024.06,187,21.06,12.83,-68,1
1718877016,2024-06-20 11:50,60.14,1001.65,1024.18,187,21.38,13.35,-68,1
1718877316,2024-06-20 11:55,60.29,1001.72,1024.25,187,21.34,13.35,-68,1
1718877616,2024-06-20 12:00,61.35,1001.60,1024.13,187,21.84,14.09,-68,1
1718877916,2024-06-20 12:05,59.72,1001.42,1023.95,187,21.62,13.47,-67,1
1718878216,2024-06-20 12:10,57.59,1001.36,1023.89,187,21.79,13.07,-66,1
1718878516,2024-06-20 12:15,55.82,1001.37,1023.90,187,21.64,12.46,-68,1
1718878816,2024-06-20 12:20,55.77,1001.37,1023.90,187,22.05,12.82,-67,1
1718879116,2024-06-20 12:25,55.77,1001.38,1023.91,187,22.30,13.05,-68,1
1718879416,2024-06-20 12:30,61.54,1001.81,1024.34,187,21.91,14.20,-68,1
1718879716,2024-06-20 12:35,62.78,1001.35,1023.88,187,22.14,14.73,-67,1
1718880016,2024-06-20 12:40,60.49,1001.41,1023.94,187,22.87,14.84,-69,1
1718880316,2024-06-20 12:45,56.16,1001.51,1024.04,187,23.61,14.38,-69,1
1718880616,2024-06-20 12:50,53.55,1001.49,1024.02,187,22.99,13.07,-67,1
1718880917,2024-06-20 12:55,53.11,1001.44,1023.97,187,23.32,13.25,-68,1
1718881217,2024-06-20 13:00,56.88,1001.38,1023.91,187,22.75,13.78,-67,1
1718881517,2024-06-20 13:05,56.95,1001.32,1023.85,187,22.95,13.98,-68,1
1718881817,2024-06-20 13:10,53.26,1001.26,1023.79,187,23.98,13.91,-68,1
1718882117,2024-06-20 13:15,55.01,1001.82,1024.35,187,24.23,14.64,-69,1
1718882417,2024-06-20 13:20,52.28,1001.37,1023.90,187,25.01,14.57,-68,1
1718882717,2024-06-20 13:25,50.95,1000.99,1023.52,187,24.73,13.92,-69,1
1718883017,2024-06-20 13:30,47.69,1001.14,1023.67,187,25.99,14.05,-70,1
1718883317,2024-06-20 13:35,48.15,1001.01,1023.54,187,26.04,14.24,-69,1
1718883617,2024-06-20 13:40,49.32,1000.93,1023.46,187,25.87,14.46,-69,1
1718883917,2024-06-20 13:45,46.95,1000.87,1023.40,187,25.61,13.46,-70,1
1718884217,2024-06-20 13:50,44.01,1000.95,1023.48,187,27.62,14.29,-69,1
1718884517,2024-06-20 13:55,47.40,1000.95,1023.48,187,26.41,14.34,-67,1
1718884817,2024-06-20 14:00,44.08,1000.99,1023.52,187,27.26,13.99,-69,1
1718885117,2024-06-20 14:05,46.91,1000.92,1023.45,187,26.81,14.55,-70,1
1718885417,2024-06-20 14:10,41.28,1000.87,1023.40,187,28.31,13.92,-70,1
1718885717,2024-06-20 14:15,40.83,1000.79,1023.32,187,28.54,13.96,-68,1
1718886017,2024-06-20 14:20,41.25,1000.73,1023.26,187,28.45,14.04,-68,1
1718886317,2024-06-20 14:25,38.93,1000.69,1023.22,187,29.25,13.86,-66,1
1718886617,2024-06-20 14:30,42.01,1000.59,1023.12,187,28.12,14.03,-65,1
1718886917,2024-06-20 14:35,37.71,1000.83,1023.36,187,29.05,13.19,-68,1
1718887217,2024-06-20 14:40,41.95,1000.63,1023.16,187,26.91,12.92,-69,1
1718887517,2024-06-20 14:45,38.08,1000.72,1023.25,187,28.72,13.05,-68,1
1718887817,2024-06-20 14:50,39.24,1000.61,1023.14,187,28.79,13.57,-67,1
1718888117,2024-06-20 14:55,38.93,1000.52,1023.05,187,29.37,13.97,-67,1
1718888417,2024-06-20 15:00,39.78,1000.41,1022.94,187,29.13,14.09,-68,1
1718888717,2024-06-20 15:05,43.78,1000.28,1022.81,187,27.51,14.11,-67,1
1718889018,2024-06-20 15:10,42.69,1000.45,1022.98,187,27.55,13.76,-69,1
1718889318,2024-06-20 15:15,45.06,1001.05,1023.58,187,27.19,14.27,-68,1
1718889618,2024-06-20 15:20,42.75,1000.80,1023.33,187,27.85,14.05,-66,1
1718889918,2024-06-20 15:25,41.71,1000.47,1023.00,187,28.13,13.92,-66,1
1718890218,2024-06-20 15:30,43.93,1000.16,1022.69,187,27.44,14.10,-68,1
1718890518,2024-06-20 15:35,46.68,1000.11,1022.64,187,26.98,14.62,-68,1
1718890818,2024-06-20 15:40,47.45,1000.11,1022.64,187,25.95,13.94,-68,1
1718891118,2024-06-20 15:45,39.80,1000.26,1022.79,187,28.96,13.94,-68,1
1718891418,2024-06-20 15:50,40.67,1000.15,1022.68,187,28.42,13.79,-69,1
1718891718,2024-06-20 15:55,45.92,1000.14,1022.67,187,27.69,15.02,-67,1
1718892018,2024-06-20 16:00,46.26,1000.08,1022.61,187,27.41,14.88,-67,1
1718892318,2024-06-20 16:05,44.52,999.86,1022.39,187,27.55,14.41,-67,1
1718892618,2024-06-20 16:10,43.64,999.85,1022.38,187,27.81,14.33,-68,1
1718892918,2024-06-20 16:15,41.49,999.72,1022.25,187,29.32,14.91,-68,1
1718893218,2024-06-20 16:20,39.95,999.63,1022.16,187,29.12,14.14,-68,1
1718893518,2024-06-20 16:25,40.09,999.64,1022.17,187,28.41,13.56,-67,1
1718893818,2024-06-20 16:30,45.35,999.52,1022.05,187,27.61,14.75,-67,1
1718894118,2024-06-20 16:35,42.87,999.71,1022.24,187,28.40,14.59,-67,1
1718894418,2024-06-20 16:40,38.61,999.75,1022.28,187,30.12,14.50,-68,1
1718894718,2024-06-20 16:45,42.47,999.98,1022.51,187,28.49,14.53,-67,1
1718895018,2024-06-20 16:50,44.63,999.61,1022.14,187,27.77,14.64,-68,1
1718895318,2024-06-20 16:55,46.07,999.61,1022.14,187,27.48,14.88,-67,1
1718895618,2024-06-20 17:00,43.69,999.67,1022.20,187,27.98,14.50,-68,1
1718895918,2024-06-20 17:05,41.76,999.62,1022.15,187,28.53,14.30,-68,1
1718896218,2024-06-20 17:10,40.33,999.69,1022.22,187,29.79,14.89,-68,1
1718896518,2024-06-20 17:15,37.63,999.71,1022.24,187,30.64,14.57,-68,1
1718896818,2024-06-20 17:20,36.92,999.58,1022.11,187,30.98,14.58,-67,1
1718897118,2024-06-20 17:25,36.45,999.55,1022.08,187,30.77,14.19,-67,1
1718897418,2024-06-20 17:30,37.27,999.52,1022.05,187,29.97,13.83,-68,1
1718897719,2024-06-20 17:35,36.88,999.56,1022.09,187,30.18,13.85,-68,1
1718898019,2024-06-20 17:40,36.62,999.54,1022.07,187,30.67,14.18,-68,1
1718898319,2024-06-20 17:45,38.63,999.47,1022.00,187,29.63,14.08,-68,1
1718898619,2024-06-20 17:50,36.83,999.51,1022.04,187,30.73,14.32,-69,1
1718898919,2024-06-20 17:55,41.33,999.27,1021.80,187,28.90,14.47,-67,1
1718899219,2024-06-20 18:00,43.06,999.56,1022.09,187,27.70,14.03,-68,1
1718899519,2024-06-20 18:05,42.00,999.38,1021.91,187,27.98,13.89,-68,1
1718899819,2024-06-20 18:10,42.92,999.28,1021.81,187,27.92,14.18,-68,1
1718900119,2024-06-20 18:15,43.94,999.20,1021.73,187,27.28,13.96,-68,1
1718900419,2024-06-20 18:20,43.89,999.16,1021.69,187,27.36,14.02,-67,1
1718900719,2024-06-20 18:25,41.88,999.18,1021.71,187,28.07,13.93,-67,1
1718901019,2024-06-20 18:30,41.86,999.17,1021.70,187,28.05,13.91,-68,1
1718901319,2024-06-20 18:35,43.34,999.02,1021.55,187,27.22,13.69,-67,1
1718901619,2024-06-20 18:40,45.54,999.06,1021.59,187,27.03,14.29,-67,1
1718901919,2024-06-20 18:45,45.36,999.17,1021.70,187,26.91,14.12,-66,1
1718902219,2024-06-20 18:50,44.59,998.97,1021.50,187,26.36,13.35,-67,1
1718902519,2024-06-20 18:55,49.58,998.97,1021.50,187,25.42,14.13,-67,1
1718902819,2024-06-20 19:00,51.52,998.95,1021.48,187,24.64,14.00,-67,1
1718903119,2024-06-20 19:05,51.00,998.93,1021.46,187,24.61,13.82,-67,1
1718903419,2024-06-20 19:10,53.96,998.93,1021.46,187,23.94,14.07,-67,1
1718903719,2024-06-20 19:15,54.95,998.81,1021.34,187,23.69,14.12,-68,1
1718904019,2024-06-20 19:20,57.80,998.70,1021.23,187,23.32,14.56,-67,1
1718904319,2024-06-20 19:25,57.97,998.65,1021.18,187,23.20,14.49,-67,1
1718904619,2024-06-20 19:30,58.56,998.64,1021.17,187,23.02,14.48,-68,1
1718904919,2024-06-20 19:35,59.67,998.59,1021.12,187,22.90,14.66,-68,1
1718905219,2024-06-20 19:40,58.90,998.61,1021.14,187,22.85,14.41,-67,1
1718905519,2024-06-20 19:45,60.67,998.51,1021.04,187,22.62,14.65,-67,1
1718905819,2024-06-20 19:50,63.42,998.48,1021.01,187,22.30,15.04,-66,1
1718906119,2024-06-20 19:55,65.27,998.38,1020.91,187,22.07,15.27,-67,1
1718906420,2024-06-20 20:00,66.45,998.35,1020.88,187,21.88,15.37,-67,1
1718906720,2024-06-20 20:05,67.13,998.27,1020.80,187,21.72,15.37,-67,1
1718907020,2024-06-20 20:10,68.52,998.14,1020.67,187,21.55,15.53,-67,1
1718907320,2024-06-20 20:15,69.02,998.11,1020.64,187,21.30,15.40,-67,1
1718907620,2024-06-20 20:20,70.11,998.07,1020.60,187,20.99,15.35,-67,1
1718907920,2024-06-20 20:25,69.32,998.06,1020.59,187,20.67,14.87,-66,1
1718908220,2024-06-20 20:30,71.12,998.28,1020.81,187,20.48,15.08,-67,1
1718908520,2024-06-20 20:35,71.92,998.06,1020.59,187,20.36,15.14,-67,1
1718908820,2024-06-20 20:40,73.31,998.01,1020.54,187,20.14,15.23,-67,1
1718909120,2024-06-20 20:45,75.56,997.94,1020.47,187,19.97,15.54,-66,1
1718909420,2024-06-20 20:50,78.19,997.86,1020.39,187,19.76,15.87,-67,1
1718909720,2024-06-20 20:55,80.01,997.93,1020.46,187,19.66,16.13,-67,1
1718910020,2024-06-20 21:00,79.88,997.79,1020.32,187,19.51,15.96,-67,1
1718910320,2024-06-20 21:05,80.41,997.82,1020.35,187,19.32,15.88,-66,1
1718910620,2024-06-20 21:10,82.63,997.78,1020.31,187,19.10,16.09,-66,1
1718910920,2024-06-20 21:15,83.23,997.91,1020.44,187,18.84,15.95,-67,1
1718911220,2024-06-20 21:20,83.54,997.98,1020.51,187,18.73,15.90,-66,1
1718911520,2024-06-20 21:25,82.89,997.95,1020.48,187,18.65,15.70,-67,1
1718911820,2024-06-20 21:30,82.95,998.01,1020.54,187,18.52,15.58,-66,1
1718912120,2024-06-20 21:35,84.02,997.89,1020.42,187,18.35,15.62,-66,1
1718912420,2024-06-20 21:40,85.32,997.86,1020.39,187,18.28,15.79,-67,1
1718912720,2024-06-20 21:45,85.19,997.81,1020.34,187,18.23,15.71,-66,1
1718913020,2024-06-20 21:50,85.51,997.78,1020.31,187,18.09,15.64,-66,1
1718913320,2024-06-20 21:55,87.32,997.64,1020.17,187,17.83,15.71,-66,1
1718913620,2024-06-20 22:00,88.70,997.54,1020.07,187,17.72,15.84,-67,1
1718913920,2024-06-20 22:05,91.63,997.51,1020.04,187,17.63,16.27,-67,1
1718914220,2024-06-20 22:10,92.61,997.53,1020.06,187,17.59,16.39,-66,1
1718914520,2024-06-20 22:15,93.41,997.58,1020.11,187,17.51,16.45,-67,1
1718914820,2024-06-20 22:20,94.09,997.53,1020.06,187,17.50,16.55,-66,1
1718915120,2024-06-20 22:25,94.26,997.47,1020.00,187,17.45,16.53,-66,1
1718915421,2024-06-20 22:30,95.34,997.74,1020.27,187,17.23,16.49,-66,1
1718915721,2024-06-20 22:35,96.79,997.75,1020.28,187,17.10,16.60,-66,1
1718916021,2024-06-20 22:40,97.15,997.76,1020.29,187,17.02,16.58,-67,1
1718916321,2024-06-20 22:45,97.58,997.74,1020.27,187,16.78,16.41,-67,1
1718916621,2024-06-20 22:50,97.62,997.84,1020.37,187,16.71,16.35,-66,1
1718916921,2024-06-20 22:55,99.83,998.01,1020.54,187,16.56,16.55,-66,1
1718917221,2024-06-20 23:00,100.00,998.22,1020.75,187,16.62,16.63,-66,1
1718917521,2024-06-20 23:05,99.68,998.30,1020.83,187,16.51,16.47,-66,1
1718917821,2024-06-20 23:10,98.44,998.32,1020.85,187,16.48,16.25,-66,1
1718918121,2024-06-20 23:15,98.95,998.30,1020.83,187,16.43,16.28,-66,1
1718918421,2024-06-20 23:20,97.95,998.33,1020.86,187,16.37,16.06,-67,1
1718918721,2024-06-20 23:25,100.00,998.40,1020.93,187,16.24,16.25,-66,1
1718919021,2024-06-20 23:30,100.00,998.38,1020.91,187,16.16,16.17,-67,1
1718919321,2024-06-20 23:35,100.00,998.40,1020.93,187,16.07,16.08,-66,1
1718919621,2024-06-20 23:40,100.00,998.28,1020.81,187,16.00,16.01,-67,1
1718919921,2024-06-20 23:45,100.00,998.26,1020.79,187,15.96,15.97,-67,1
1718920221,2024-06-20 23:50,100.00,998.19,1020.72,187,15.79,15.80,-66,1
1718920521,2024-06-20 23:55,100.00,998.21,1020.74,187,15.78,15.79,-67,1