1719007398,2024-06-22 00:03,83.71,989.71,1012.24,187,23.12,20.23,-71,1
1719007698,2024-06-22 00:08,84.46,989.64,1012.17,187,23.04,20.29,-71,1
1719007998,2024-06-22 00:13,84.25,989.65,1012.18,187,23.07,20.28,-71,1
1719008299,2024-06-22 00:18,84.33,989.63,1012.16,187,23.10,20.33,-70,1
1719008599,2024-06-22 00:23,84.66,989.45,1011.98,187,23.17,20.46,-70,1
1719008899,2024-06-22 00:28,84.67,989.48,1012.01,187,23.25,20.54,-71,1
1719009199,2024-06-22 00:33,85.16,989.38,1011.91,187,23.26,20.64,-71,1
1719009499,2024-06-22 00:38,84.40,989.18,1011.71,187,23.30,20.54,-72,1
1719009799,2024-06-22 00:43,85.01,989.05,1011.58,187,23.16,20.52,-71,1
1719010099,2024-06-22 00:48,85.60,989.00,1011.53,187,23.13,20.60,-70,1
1719010399,2024-06-22 00:53,85.97,989.07,1011.60,187,23.07,20.61,-71,1
1719010699,2024-06-22 00:58,85.99,989.01,1011.54,187,23.07,20.61,-71,1
1719010999,2024-06-22 01:03,87.29,988.86,1011.39,187,23.02,20.81,-71,1
1719011299,2024-06-22 01:08,85.38,988.95,1011.48,187,23.05,20.48,-71,1
1719011599,2024-06-22 01:13,85.61,988.96,1011.49,187,23.03,20.50,-71,1
1719011899,2024-06-22 01:18,87.11,988.94,1011.47,187,22.97,20.73,-70,1
1719012199,2024-06-22 01:23,86.81,988.81,1011.34,187,22.98,20.68,-70,1
1719012499,2024-06-22 01:28,86.55,988.67,1011.20,187,22.84,20.49,-70,1
1719012799,2024-06-22 01:33,86.79,988.49,1011.02,187,22.79,20.49,-71,1
1719013099,2024-06-22 01:38,85.99,988.31,1010.84,187,22.83,20.38,-71,1
1719013399,2024-06-22 01:43,86.92,988.08,1010.61,187,22.76,20.48,-71,1
1719013699,2024-06-22 01:48,86.84,987.98,1010.51,187,22.74,20.45,-71,1
1719013999,2024-06-22 01:53,86.18,987.92,1010.45,187,22.77,20.36,-70,1
1719014299,2024-06-22 01:58,86.56,987.92,1010.45,187,22.61,20.27,-70,1
1719014599,2024-06-22 02:03,85.46,987.69,1010.22,187,22.66,20.11,-70,1
1719014899,2024-06-22 02:08,86.50,987.74,1010.27,187,22.53,20.18,-70,1
1719015199,2024-06-22 02:13,85.77,987.66,1010.19,187,22.47,19.98,-70,1
1719015499,2024-06-22 02:18,87.55,987.89,1010.42,187,22.39,20.24,-71,1
1719015799,2024-06-22 02:23,86.82,988.31,1010.84,187,22.58,20.29,-71,1
1719016099,2024-06-22 02:28,86.37,988.31,1010.84,187,22.65,20.27,-71,1
1719016399,2024-06-22 02:33,89.66,988.23,1010.76,187,22.25,20.48,-71,1
1719016699,2024-06-22 02:38,88.72,988.11,1010.64,187,22.22,20.28,-71,1
1719017000,2024-06-22 02:43,89.17,987.82,1010.35,187,22.12,20.27,-70,1
1719017300,2024-06-22 02:48,90.90,987.72,1010.25,187,21.97,20.43,-71,1
1719017600,2024-06-22 02:53,91.41,987.61,1010.14,187,21.90,20.45,-70,1
1719017900,2024-06-22 02:58,92.57,987.64,1010.17,187,21.70,20.46,-70,1
1719018200,2024-06-22 03:03,93.01,987.40,1009.93,187,21.61,20.45,-71,1
1719018500,2024-06-22 03:08,92.26,987.39,1009.92,187,21.58,20.29,-70,1
1719018800,2024-06-22 03:13,91.34,987.32,1009.85,187,21.59,20.13,-71,1
1719019100,2024-06-22 03:18,92.19,987.36,1009.89,187,21.50,20.19,-71,1
1719019400,2024-06-22 03:23,92.23,987.22,1009.75,187,21.41,20.11,-70,1
1719019700,2024-06-22 03:28,93.01,987.65,1010.18,187,21.39,20.23,-70,1
1719020000,2024-06-22 03:33,93.50,987.46,1009.99,187,21.38,20.30,-70,1
1719020300,2024-06-22 03:38,94.33,987.47,1010.00,187,21.16,20.23,-71,1
1719020600,2024-06-22 03:43,95.30,987.40,1009.93,187,21.08,20.31,-70,1
1719020900,2024-06-22 03:48,95.66,987.29,1009.82,187,21.06,20.36,-71,1
1719021200,2024-06-22 03:53,96.44,987.29,1009.82,187,21.05,20.48,-71,1
1719021500,2024-06-22 03:58,97.36,987.25,1009.78,187,20.98,20.56,-71,1
1719021800,2024-06-22 04:03,98.13,987.15,1009.68,187,20.94,20.65,-71,1
1719022100,2024-06-22 04:08,97.48,986.87,1009.40,187,20.87,20.47,-70,1
1719022400,2024-06-22 04:13,99.08,986.73,1009.26,187,20.76,20.63,-71,1
1719022700,2024-06-22 04:18,97.65,987.00,1009.53,187,20.79,20.42,-70,1
1719023000,2024-06-22 04:23,97.26,986.90,1009.43,187,20.82,20.39,-70,1
1719023300,2024-06-22 04:28,98.04,987.00,1009.53,187,20.74,20.43,-71,1
1719023600,2024-06-22 04:33,98.95,987.03,1009.56,187,20.69,20.53,-70,1
1719023900,2024-06-22 04:38,99.80,986.80,1009.33,187,20.65,20.63,-70,1
1719024200,2024-06-22 04:43,100.00,986.62,1009.15,187,20.68,20.70,-71,1
1719024500,2024-06-22 04:48,100.00,986.58,1009.11,187,20.73,20.75,-71,1
1719024800,2024-06-22 04:53,100.00,986.48,1009.01,187,20.78,20.80,-71,1
1719025100,2024-06-22 04:58,100.00,986.58,1009.11,187,20.68,20.70,-71,1
1719025400,2024-06-22 05:03,100.00,986.62,1009.15,187,20.53,20.55,-71,1
1719025701,2024-06-22 05:08,100.00,986.75,1009.28,187,20.62,20.64,-71,1
1719026001,2024-06-22 05:13,100.00,986.66,1009.19,187,20.61,20.63,-71,1
1719026301,2024-06-22 05:18,100.00,986.53,1009.06,187,20.70,20.72,-71,1
1719026601,2024-06-22 05:23,100.00,986.45,1008.98,187,20.82,20.84,-71,1
1719026901,2024-06-22 05:28,100.00,986.24,1008.77,187,20.95,20.97,-70,1
1719027201,2024-06-22 05:33,100.00,986.20,1008.73,187,21.20,21.22,-71,1
1719027501,2024-06-22 05:38,100.00,986.15,1008.68,187,21.37,21.39,-70,1
1719027801,2024-06-22 05:43,100.00,986.29,1008.82,187,21.52,21.54,-70,1
1719028101,2024-06-22 05:48,100.00,986.09,1008.62,187,21.69,21.71,-70,1
1719028401,2024-06-22 05:53,100.00,986.04,1008.57,187,21.81,21.83,-71,1
1719028701,2024-06-22 05:58,100.00,986.11,1008.64,187,21.84,21.86,-71,1
1719029001,2024-06-22 06:03,100.00,986.09,1008.62,187,21.91,21.93,-70,1
1719029301,2024-06-22 06:08,100.00,985.76,1008.29,187,21.76,21.78,-71,1
1719029601,2024-06-22 06:13,100.00,985.87,1008.40,187,21.75,21.77,-71,1
1719029901,2024-06-22 06:18,100.00,985.90,1008.43,187,21.77,21.79,-71,1
1719030201,2024-06-22 06:23,100.00,985.80,1008.33,187,21.76,21.78,-71,1
1719030501,2024-06-22 06:28,100.00,985.61,1008.14,187,21.84,21.86,-71,1
1719030801,2024-06-22 06:33,100.00,986.05,1008.58,187,21.83,21.85,-71,1
1719031101,2024-06-22 06:38,100.00,986.39,1008.92,187,21.74,21.76,-70,1
1719031401,2024-06-22 06:43,100.00,987.27,1009.80,187,21.49,21.51,-68,1
1719031701,2024-06-22 06:48,100.00,987.49,1010.02,187,21.41,21.43,-65,1
1719032001,2024-06-22 06:53,100.00,987.42,1009.95,187,21.22,21.24,-66,1
1719032301,2024-06-22 06:58,100.00,987.21,1009.74,187,21.15,21.17,-68,1
1719032601,2024-06-22 07:03,100.00,987.35,1009.88,187,21.10,21.12,-67,1
1719032901,2024-06-22 07:08,100.00,986.74,1009.27,187,21.05,21.07,-67,1
1719033201,2024-06-22 07:13,100.00,986.06,1008.59,187,20.96,20.98,-67,1
1719033501,2024-06-22 07:18,100.00,984.94,1007.47,187,20.78,20.80,-65,1
1719033801,2024-06-22 07:23,100.00,984.63,1007.16,187,20.67,20.69,-67,1
1719034101,2024-06-22 07:28,100.00,985.42,1007.95,187,20.64,20.66,-64,1
1719034401,2024-06-22 07:33,100.00,987.25,1009.78,187,20.47,20.49,-64,1
1719034702,2024-06-22 07:38,100.00,987.12,1009.65,187,20.50,20.52,-66,1
1719035002,2024-06-22 07:43,100.00,987.76,1010.29,187,20.58,20.60,-67,1
1719035302,2024-06-22 07:48,100.00,987.95,1010.48,187,20.50,20.52,-67,1
1719035602,2024-06-22 07:53,100.00,988.04,1010.57,187,20.58,20.60,-66,1
1719035902,2024-06-22 07:58,100.00,988.03,1010.56,187,20.65,20.67,-67,1
1719036202,2024-06-22 08:03,100.00,987.96,1010.49,187,20.67,20.69,-68,1
1719036502,2024-06-22 08:08,100.00,988.01,1010.54,187,20.66,20.68,-66,1
1719036802,2024-06-22 08:13,100.00,987.76,1010.29,187,20.84,20.86,-67,1
1719037102,2024-06-22 08:18,100.00,987.53,1010.06,187,20.89,20.91,-67,1
1719037402,2024-06-22 08:23,100.00,987.35,1009.88,187,21.09,21.11,-67,1
1719037702,2024-06-22 08:28,100.00,987.28,1009.81,187,21.33,21.35,-67,1
1719038002,2024-06-22 08:33,100.00,987.10,1009.63,187,21.58,21.60,-67,1
1719038302,2024-06-22 08:38,100.00,987.24,1009.77,187,21.74,21.76,-67,1
1719038602,2024-06-22 08:43,100.00,987.18,1009.71,187,21.52,21.54,-68,1
1719038902,2024-06-22 08:48,100.00,987.28,1009.81,187,21.70,21.72,-67,1
1719039202,2024-06-22 08:53,100.00,987.23,1009.76,187,21.84,21.86,-68,1
1719039502,2024-06-22 08:58,100.00,987.36,1009.89,187,21.74,21.76,-67,1
1719039802,2024-06-22 09:03,100.00,987.28,1009.81,187,21.60,21.62,-67,1
1719040102,2024-06-22 09:08,100.00,987.23,1009.76,187,21.87,21.89,-68,1
1719040402,2024-06-22 09:13,100.00,987.15,1009.68,187,21.94,21.96,-67,1
1719040702,2024-06-22 09:18,100.00,986.78,1009.32,187,22.18,22.20,-66,1
1719041002,2024-06-22 09:23,100.00,986.68,1009.21,187,22.36,22.38,-65,1
1719041302,2024-06-22 09:28,100.00,986.70,1009.23,187,22.37,22.39,-66,1
1719041602,2024-06-22 09:33,100.00,986.89,1009.42,187,22.93,22.95,-65,1
1719041902,2024-06-22 09:38,100.00,987.28,1009.81,187,23.02,23.04,-66,1
1719042202,2024-06-22 09:43,100.00,987.17,1009.70,187,23.33,23.35,-67,1
1719042502,2024-06-22 09:48,100.00,987.09,1009.62,187,23.57,23.59,-66,1
1719042802,2024-06-22 09:53,100.00,987.14,1009.67,187,23.70,23.72,-67,1
1719043102,2024-06-22 09:58,100.00,987.17,1009.70,187,23.81,23.83,-68,1
1719043403,2024-06-22 10:03,100.00,986.99,1009.52,187,23.74,23.76,-67,1
1719043703,2024-06-22 10:08,100.00,986.90,1009.43,187,23.35,23.37,-67,1
1719044003,2024-06-22 10:13,100.00,986.45,1008.98,187,23.12,23.14,-67,1
1719044303,2024-06-22 10:18,100.00,986.23,1008.76,187,23.20,23.22,-67,1
1719044603,2024-06-22 10:23,100.00,986.33,1008.86,187,23.18,23.20,-68,1
1719044903,2024-06-22 10:28,100.00,986.24,1008.77,187,23.07,23.09,-67,1
1719045203,2024-06-22 10:33,100.00,986.91,1009.44,187,22.89,22.91,-68,1
1719045503,2024-06-22 10:38,100.00,987.16,1009.69,187,23.24,23.26,-68,1
1719045803,2024-06-22 10:43,100.00,986.97,1009.50,187,23.52,23.54,-67,1
1719046103,2024-06-22 10:48,100.00,987.03,1009.56,187,23.76,23.78,-68,1
1719046403,2024-06-22 10:53,100.00,986.93,1009.46,187,23.74,23.76,-69,1
1719046703,2024-06-22 10:58,100.00,987.11,1009.64,187,23.80,23.82,-67,1
1719047003,2024-06-22 11:03,98.59,987.78,1010.31,187,24.09,23.87,-68,1
1719047303,2024-06-22 11:08,99.71,987.87,1010.40,187,24.12,24.09,-69,1
1719047603,2024-06-22 11:13,98.21,988.29,1010.82,187,24.42,24.14,-68,1
1719047903,2024-06-22 11:18,96.44,988.42,1010.95,187,24.24,23.65,-67,1
1719048203,2024-06-22 11:23,97.24,988.60,1011.13,187,24.06,23.61,-69,1
1719048503,2024-06-22 11:28,97.47,988.40,1010.93,187,24.24,23.83,-66,1
1719048803,2024-06-22 11:33,95.90,988.41,1010.94,187,24.04,23.36,-68,1
1719049103,2024-06-22 11:38,96.12,988.34,1010.87,187,24.10,23.46,-69,1
1719049403,2024-06-22 11:43,96.60,988.22,1010.75,187,24.30,23.74,-69,1
1719049703,2024-06-22 11:48,95.38,987.83,1010.36,187,24.56,23.79,-70,1
1719050003,2024-06-22 11:53,93.86,988.18,1010.71,187,24.50,23.46,-70,1
1719050303,2024-06-22 11:58,93.54,988.25,1010.78,187,24.58,23.48,-70,1
1719050603,2024-06-22 12:03,93.49,988.38,1010.91,187,24.57,23.46,-68,1
1719050903,2024-06-22 12:08,92.14,988.56,1011.09,187,24.39,23.05,-68,1
1719051203,2024-06-22 12:13,93.17,988.59,1011.12,187,24.44,23.28,-69,1
1719051503,2024-06-22 12:18,91.99,988.52,1011.05,187,24.61,23.24,-67,1
1719051803,2024-06-22 12:23,92.70,988.77,1011.30,187,24.40,23.16,-70,1
1719052104,2024-06-22 12:28,93.33,988.67,1011.20,187,24.22,23.09,-69,1
1719052404,2024-06-22 12:33,93.71,988.80,1011.33,187,24.21,23.15,-70,1
1719052704,2024-06-22 12:38,95.18,988.75,1011.28,187,23.91,23.11,-71,1
1719053004,2024-06-22 12:43,94.30,988.74,1011.27,187,23.91,22.95,-70,1
1719053304,2024-06-22 12:48,91.43,988.65,1011.18,187,24.09,22.62,-69,1
1719053604,2024-06-22 12:53,89.27,988.49,1011.02,187,24.33,22.47,-69,1
1719053904,2024-06-22 12:58,88.96,988.41,1010.94,187,24.29,22.37,-70,1
1719054204,2024-06-22 13:03,89.62,988.57,1011.10,187,24.25,22.45,-69,1
1719054504,2024-06-22 13:08,91.13,988.42,1010.95,187,24.14,22.62,-68,1
1719054804,2024-06-22 13:13,89.41,988.49,1011.02,187,24.27,22.43,-68,1
1719055104,2024-06-22 13:18,88.86,988.41,1010.94,187,24.41,22.47,-71,1
1719055404,2024-06-22 13:23,88.59,988.24,1010.77,187,24.56,22.57,-70,1
1719055704,2024-06-22 13:28,86.11,988.21,1010.74,187,25.04,22.57,-70,1
1719056004,2024-06-22 13:33,83.77,988.08,1010.61,187,25.71,22.77,-69,1
1719056304,2024-06-22 13:38,81.61,988.21,1010.74,187,26.02,22.65,-73,1
1719056604,2024-06-22 13:43,81.22,988.08,1010.61,187,26.35,22.89,-70,1
1719056904,2024-06-22 13:48,79.58,987.95,1010.48,187,26.16,22.37,-68,1
1719057204,2024-06-22 13:53,81.42,987.73,1010.26,187,25.99,22.58,-68,1
1719057504,2024-06-22 13:58,79.78,987.59,1010.12,187,27.02,23.24,-67,1
1719057804,2024-06-22 14:03,74.65,987.61,1010.14,187,27.79,22.89,-64,1
1719058104,2024-06-22 14:08,73.25,987.61,1010.14,187,27.28,22.09,-73,1
1719058404,2024-06-22 14:13,76.10,987.71,1010.24,187,27.22,22.66,-73,1
1719058704,2024-06-22 14:18,72.20,987.60,1010.13,187,28.87,23.38,-68,1
1719059004,2024-06-22 14:23,67.80,987.45,1009.98,187,28.58,22.06,-68,1
1719059304,2024-06-22 14:28,68.51,987.47,1010.00,187,28.52,22.18,-68,1
1719059604,2024-06-22 14:33,65.02,987.54,1010.07,187,29.23,21.99,-67,1
1719059904,2024-06-22 14:38,67.98,987.59,1010.12,187,27.95,21.51,-69,1
1719060204,2024-06-22 14:43,73.38,987.49,1010.02,187,27.24,22.08,-70,1
1719060504,2024-06-22 14:48,73.61,987.47,1010.00,187,27.05,21.95,-69,1
1719060805,2024-06-22 14:53,70.45,987.40,1009.93,187,27.26,21.43,-69,1
1719061105,2024-06-22 14:58,65.06,987.26,1009.79,187,29.25,22.02,-69,1
1719061405,2024-06-22 15:03,64.29,987.23,1009.76,187,29.20,21.78,-70,1
1719061705,2024-06-22 15:08,58.05,987.31,1009.84,187,31.27,22.05,-70,1
1719062005,2024-06-22 15:13,54.29,987.26,1009.79,187,31.99,21.62,-71,1
1719062305,2024-06-22 15:18,53.10,987.27,1009.80,187,32.45,21.69,-69,1
1719062605,2024-06-22 15:23,50.40,987.41,1009.94,187,32.49,20.87,-71,1
1719062905,2024-06-22 15:28,50.11,987.34,1009.87,187,33.32,21.54,-71,1
1719063205,2024-06-22 15:33,52.58,987.11,1009.64,187,31.34,20.50,-70,1
1719063505,2024-06-22 15:38,53.26,987.24,1009.77,187,31.46,20.82,-66,1
1719063805,2024-06-22 15:43,55.03,987.09,1009.63,187,30.65,20.60,-68,1
1719064105,2024-06-22 15:48,58.13,987.22,1009.75,187,29.82,20.72,-68,1
1719064405,2024-06-22 15:53,56.67,987.35,1009.88,187,30.42,20.86,-70,1
1719064705,2024-06-22 15:58,56.63,987.36,1009.89,187,30.25,20.70,-68,1
1719065005,2024-06-22 16:03,56.09,987.46,1009.99,187,30.32,20.60,-66,1
1719065305,2024-06-22 16:08,56.28,987.39,1009.92,187,30.27,20.61,-67,1
1719065605,2024-06-22 16:13,56.31,987.57,1010.10,187,30.37,20.71,-70,1
1719065905,2024-06-22 16:18,56.79,987.49,1010.02,187,30.87,21.32,-70,1
1719066205,2024-06-22 16:23,52.41,987.56,1010.09,187,31.85,20.92,-69,1
1719066505,2024-06-22 16:28,52.95,987.55,1010.08,187,31.44,20.71,-67,1
1719066805,2024-06-22 16:33,50.62,987.67,1010.20,187,32.46,20.91,-70,1
1719067105,2024-06-22 16:38,51.00,987.51,1010.04,187,32.34,20.93,-71,1
1719067405,2024-06-22 16:43,47.04,987.40,1009.93,187,32.55,19.81,-68,1
1719067705,2024-06-22 16:48,48.12,987.51,1010.04,187,32.91,20.50,-69,1
1719068005,2024-06-22 16:53,43.30,987.50,1010.03,187,34.85,20.55,-67,1
1719068305,2024-06-22 16:58,45.06,987.51,1010.04,187,33.71,20.16,-70,1
1719068605,2024-06-22 17:03,39.91,987.57,1010.10,187,34.69,19.09,-69,1
1719068906,2024-06-22 17:08,40.56,987.57,1010.10,187,34.14,18.85,-69,1
1719069206,2024-06-22 17:13,38.05,987.78,1010.31,187,35.19,18.77,-69,1
1719069506,2024-06-22 17:18,41.97,987.64,1010.17,187,33.37,18.72,-69,1
1719069806,2024-06-22 17:23,44.07,987.75,1010.28,187,32.79,18.98,-71,1
1719070106,2024-06-22 17:28,42.69,987.54,1010.07,187,34.44,19.95,-68,1
1719070406,2024-06-22 17:33,47.09,987.60,1010.13,187,33.10,20.33,-71,1
1719070706,2024-06-22 17:38,49.96,987.75,1010.28,187,32.05,20.32,-69,1
1719071006,2024-06-22 17:43,48.10,987.81,1010.34,187,32.47,20.09,-71,1
1719071306,2024-06-22 17:48,48.28,987.71,1010.24,187,31.63,19.39,-67,1
1719071606,2024-06-22 17:53,51.24,987.71,1010.24,187,29.59,18.48,-68,1
1719071906,2024-06-22 17:58,54.82,987.82,1010.35,187,28.40,18.45,-68,1
1719072206,2024-06-22 18:03,54.84,987.81,1010.34,187,28.20,18.28,-67,1
1719072506,2024-06-22 18:08,51.94,987.79,1010.32,187,29.14,18.28,-70,1
1719072806,2024-06-22 18:13,50.79,988.01,1010.54,187,29.22,17.99,-66,1
1719073106,2024-06-22 18:18,50.41,987.90,1010.43,187,29.88,18.48,-68,1
1719073406,2024-06-22 18:23,50.18,987.88,1010.41,187,29.70,18.24,-69,1
1719073706,2024-06-22 18:28,52.79,987.95,1010.48,187,28.95,18.36,-69,1
1719074006,2024-06-22 18:33,52.31,987.90,1010.43,187,29.53,18.75,-69,1
1719074306,2024-06-22 18:38,52.67,987.86,1010.39,187,29.47,18.80,-70,1
1719074606,2024-06-22 18:43,55.22,987.87,1010.40,187,28.50,18.66,-70,1
1719074906,2024-06-22 18:48,57.96,988.02,1010.55,187,27.71,18.70,-64,1
1719075206,2024-06-22 18:53,62.24,987.86,1010.39,187,26.48,18.69,-68,1
1719075506,2024-06-22 18:58,65.66,988.16,1010.69,187,25.77,18.87,-68,1
1719075806,2024-06-22 19:03,69.46,988.00,1010.53,187,24.94,18.98,-65,1
1719076106,2024-06-22 19:08,71.87,988.08,1010.61,187,24.52,19.13,-69,1
1719076406,2024-06-22 19:13,72.33,988.12,1010.65,187,24.42,19.13,-68,1
1719076706,2024-06-22 19:18,74.07,988.21,1010.74,187,24.10,19.21,-70,1
1719077006,2024-06-22 19:23,74.89,988.31,1010.84,187,23.96,19.25,-67,1
1719077306,2024-06-22 19:28,79.54,988.38,1010.91,187,23.48,19.75,-69,1
1719077607,2024-06-22 19:33,80.54,988.34,1010.87,187,23.37,19.85,-67,1
1719077907,2024-06-22 19:38,81.61,988.36,1010.89,187,23.22,19.92,-70,1
1719078207,2024-06-22 19:43,81.68,988.38,1010.91,187,23.01,19.72,-68,1
1719078507,2024-06-22 19:48,82.29,988.39,1010.92,187,22.84,19.68,-66,1
1719078807,2024-06-22 19:53,83.01,988.47,1011.00,187,22.57,19.56,-69,1
1719079107,2024-06-22 19:58,83.86,988.45,1010.98,187,22.43,19.58,-67,1
1719079407,2024-06-22 20:03,84.87,988.52,1011.05,187,22.38,19.73,-68,1
1719079707,2024-06-22 20:08,87.38,988.52,1011.05,187,22.06,19.88,-70,1
1719080007,2024-06-22 20:13,88.18,988.59,1011.12,187,21.86,19.83,-69,1
1719080307,2024-06-22 20:18,86.22,988.66,1011.19,187,21.92,19.53,-69,1
1719080607,2024-06-22 20:23,84.39,988.75,1011.28,187,21.89,19.15,-70,1
1719080907,2024-06-22 20:28,83.58,988.88,1011.41,187,21.89,19.00,-69,1
1719081207,2024-06-22 20:33,84.45,989.00,1011.53,187,21.67,18.95,-67,1
1719081507,2024-06-22 20:38,84.25,988.93,1011.46,187,21.47,18.72,-68,1
1719081807,2024-06-22 20:43,84.21,989.10,1011.63,187,21.17,18.42,-68,1
1719082107,2024-06-22 20:48,83.77,989.24,1011.77,187,20.96,18.13,-71,1
1719082407,2024-06-22 20:53,83.25,989.33,1011.86,187,20.81,17.88,-69,1
1719082707,2024-06-22 20:58,84.14,989.38,1011.91,187,20.62,17.86,-67,1
1719083007,2024-06-22 21:03,84.26,989.44,1011.97,187,20.48,17.75,-67,1
1719083307,2024-06-22 21:08,84.96,989.54,1012.07,187,20.33,17.73,-69,1
1719083607,2024-06-22 21:13,85.79,989.50,1012.03,187,20.14,17.70,-69,1
1719083907,2024-06-22 21:18,86.23,989.60,1012.13,187,20.06,17.70,-67,1
1719084207,2024-06-22 21:23,87.41,989.63,1012.16,187,19.84,17.70,-68,1
1719084507,2024-06-22 21:28,87.87,989.64,1012.17,187,19.70,17.65,-70,1
1719084807,2024-06-22 21:33,89.03,989.67,1012.21,187,19.59,17.75,-70,1
1719085107,2024-06-22 21:38,89.55,989.73,1012.26,187,19.49,17.74,-69,1
1719085407,2024-06-22 21:43,89.87,989.76,1012.29,187,19.39,17.70,-69,1
1719085707,2024-06-22 21:48,91.27,989.89,1012.42,187,19.27,17.83,-70,1
1719086007,2024-06-22 21:53,92.16,989.96,1012.49,187,19.11,17.82,-69,1
1719086308,2024-06-22 21:58,93.12,990.13,1012.66,187,19.02,17.90,-70,1
1719086608,2024-06-22 22:03,93.90,990.26,1012.79,187,18.86,17.87,-70,1
1719086908,2024-06-22 22:08,94.74,990.18,1012.71,187,18.75,17.90,-69,1
1719087208,2024-06-22 22:13,95.95,990.14,1012.67,187,18.56,17.92,-69,1
1719087508,2024-06-22 22:18,95.99,990.13,1012.66,187,18.58,17.94,-70,1
1719087808,2024-06-22 22:23,95.87,990.06,1012.59,187,18.54,17.88,-69,1
1719088108,2024-06-22 22:28,96.87,990.13,1012.66,187,18.40,17.91,-71,1
1719088408,2024-06-22 22:33,98.16,990.06,1012.59,187,18.17,17.89,-70,1
1719088708,2024-06-22 22:38,98.93,990.03,1012.56,187,18.07,17.91,-70,1
1719089008,2024-06-22 22:43,99.42,990.21,1012.74,187,17.96,17.88,-69,1
1719089308,2024-06-22 22:48,100.00,990.28,1012.81,187,17.89,17.90,-70,1
1719089608,2024-06-22 22:53,100.00,990.27,1012.80,187,17.71,17.72,-70,1
1719089908,2024-06-22 22:58,100.00,990.25,1012.78,187,17.64,17.65,-69,1
1719090208,2024-06-22 23:03,100.00,990.34,1012.87,187,17.47,17.48,-69,1
1719090508,2024-06-22 23:08,100.00,990.33,1012.86,187,17.39,17.40,-69,1
1719090808,2024-06-22 23:13,100.00,990.42,1012.95,187,17.27,17.28,-70,1
1719091108,2024-06-22 23:18,100.00,990.50,1013.03,187,17.09,17.10,-69,1
1719091408,2024-06-22 23:23,100.00,990.38,1012.91,187,16.89,16.90,-69,1
1719091708,2024-06-22 23:28,100.00,990.32,1012.85,187,16.81,16.82,-69,1
1719092008,2024-06-22 23:33,100.00,990.24,1012.77,187,16.75,16.76,-71,1
1719092308,2024-06-22 23:38,100.00,990.22,1012.75,187,16.61,16.62,-71,1
1719092608,2024-06-22 23:43,100.00,990.14,1012.67,187,16.62,16.63,-69,1
1719092908,2024-06-22 23:48,100.00,990.02,1012.55,187,16.56,16.57,-69,1
1719093208,2024-06-22 23:53,100.00,989.99,1012.52,187,16.35,16.36,-69,1
1719093508,2024-06-22 23:58,100.00,989.88,1012.41,187,16.31,16.32,-69,1