1719093808,2024-06-23 00:03,100.00,989.87,1012.40,187,16.16,16.17,-70,1
1719094108,2024-06-23 00:08,100.00,989.91,1012.44,187,16.00,16.01,-70,1
1719094408,2024-06-23 00:13,100.00,989.89,1012.42,187,15.92,15.93,-69,1
1719094708,2024-06-23 00:18,100.00,989.90,1012.43,187,15.78,15.79,-68,1
1719095008,2024-06-23 00:23,100.00,989.86,1012.39,187,15.63,15.64,-70,1
1719095309,2024-06-23 00:28,100.00,989.78,1012.31,187,15.58,15.59,-70,1
1719095609,2024-06-23 00:33,100.00,989.74,1012.27,187,15.48,15.49,-69,1
1719095909,2024-06-23 00:38,100.00,989.93,1012.46,187,15.46,15.47,-69,1
1719096209,2024-06-23 00:43,100.00,990.01,1012.54,187,15.39,15.40,-70,1
1719096509,2024-06-23 00:48,100.00,989.88,1012.41,187,15.23,15.24,-69,1
1719096809,2024-06-23 00:53,100.00,989.92,1012.45,187,15.21,15.22,-70,1
1719097109,2024-06-23 00:58,100.00,989.91,1012.44,187,15.14,15.15,-69,1
1719097409,2024-06-23 01:03,100.00,989.88,1012.41,187,15.06,15.07,-69,1
1719097709,2024-06-23 01:08,100.00,990.00,1012.53,187,14.97,14.98,-69,1
1719098009,2024-06-23 01:13,100.00,990.09,1012.62,187,14.84,14.85,-71,1
1719098309,2024-06-23 01:18,100.00,989.97,1012.50,187,14.87,14.88,-69,1
1719098609,2024-06-23 01:23,100.00,989.93,1012.47,187,14.81,14.82,-70,1
1719098909,2024-06-23 01:28,100.00,989.95,1012.48,187,14.82,14.83,-70,1
1719099209,2024-06-23 01:33,100.00,990.01,1012.54,187,14.73,14.74,-70,1
1719099509,2024-06-23 01:38,100.00,990.08,1012.61,187,14.60,14.61,-70,1
1719099809,2024-06-23 01:43,100.00,990.18,1012.71,187,14.50,14.51,-70,1
1719100109,2024-06-23 01:48,100.00,990.26,1012.79,187,14.47,14.48,-69,1
1719100409,2024-06-23 01:53,100.00,990.31,1012.84,187,14.48,14.49,-69,1
1719100709,2024-06-23 01:58,100.00,990.36,1012.89,187,14.48,14.49,-70,1
1719101009,2024-06-23 02:03,100.00,990.48,1013.01,187,14.38,14.39,-71,1
1719101309,2024-06-23 02:08,100.00,990.55,1013.08,187,14.32,14.33,-71,1
1719101609,2024-06-23 02:13,100.00,990.54,1013.07,187,14.26,14.27,-70,1
1719101909,2024-06-23 02:18,100.00,990.54,1013.07,187,14.22,14.23,-71,1
1719102209,2024-06-23 02:23,100.00,990.55,1013.08,187,14.24,14.25,-70,1
1719102509,2024-06-23 02:28,100.00,990.56,1013.09,187,14.22,14.23,-70,1
1719102809,2024-06-23 02:33,100.00,990.56,1013.09,187,14.11,14.12,-70,1
1719103109,2024-06-23 02:38,100.00,990.56,1013.09,187,13.91,13.92,-71,1
1719103409,2024-06-23 02:43,100.00,990.57,1013.10,187,13.92,13.93,-70,1
1719103709,2024-06-23 02:48,100.00,990.58,1013.11,187,13.88,13.89,-70,1
1719104010,2024-06-23 02:53,100.00,990.57,1013.10,187,13.85,13.86,-69,1
1719104310,2024-06-23 02:58,100.00,990.51,1013.04,187,13.94,13.95,-71,1
1719104610,2024-06-23 03:03,100.00,990.52,1013.05,187,13.84,13.85,-70,1
1719104910,2024-06-23 03:08,100.00,990.50,1013.03,187,13.72,13.73,-71,1
1719105210,2024-06-23 03:13,100.00,990.60,1013.13,187,13.58,13.59,-71,1
1719105510,2024-06-23 03:18,100.00,990.57,1013.10,187,13.61,13.62,-69,1
1719105810,2024-06-23 03:23,100.00,990.56,1013.09,187,13.62,13.63,-70,1
1719106110,2024-06-23 03:28,100.00,990.54,1013.08,187,13.59,13.60,-69,1
1719106410,2024-06-23 03:33,100.00,990.63,1013.16,187,13.55,13.56,-70,1
1719106710,2024-06-23 03:38,100.00,990.64,1013.17,187,13.44,13.45,-71,1
1719107010,2024-06-23 03:43,100.00,990.65,1013.18,187,13.43,13.44,-70,1
1719107310,2024-06-23 03:48,100.00,990.71,1013.24,187,13.37,13.38,-70,1
1719107610,2024-06-23 03:53,100.00,990.74,1013.28,187,13.42,13.43,-70,1
1719107910,2024-06-23 03:58,100.00,990.74,1013.27,187,13.43,13.44,-70,1
1719108210,2024-06-23 04:03,100.00,990.78,1013.31,187,13.26,13.27,-70,1
1719108510,2024-06-23 04:08,100.00,990.79,1013.32,187,13.20,13.21,-70,1
1719108810,2024-06-23 04:13,100.00,990.85,1013.38,187,13.19,13.20,-70,1
1719109110,2024-06-23 04:18,100.00,990.90,1013.43,187,13.16,13.17,-70,1
1719109410,2024-06-23 04:23,100.00,990.91,1013.44,187,13.13,13.14,-69,1
1719109710,2024-06-23 04:28,100.00,991.01,1013.54,187,13.26,13.27,-69,1
1719110010,2024-06-23 04:33,100.00,991.04,1013.57,187,13.29,13.30,-71,1
1719110310,2024-06-23 04:38,100.00,991.03,1013.56,187,13.31,13.32,-71,1
1719110610,2024-06-23 04:43,100.00,991.03,1013.56,187,13.34,13.35,-70,1
1719110910,2024-06-23 04:48,100.00,990.99,1013.52,187,13.30,13.31,-71,1
1719111210,2024-06-23 04:53,100.00,990.99,1013.52,187,13.33,13.34,-70,1
1719111510,2024-06-23 04:58,100.00,990.86,1013.39,187,13.37,13.38,-71,1
1719111810,2024-06-23 05:03,100.00,990.85,1013.38,187,13.41,13.42,-71,1
1719112110,2024-06-23 05:08,100.00,990.82,1013.35,187,13.36,13.37,-70,1
1719112410,2024-06-23 05:13,100.00,990.83,1013.36,187,13.36,13.37,-70,1
1719112711,2024-06-23 05:18,100.00,990.85,1013.38,187,13.35,13.36,-71,1
1719113011,2024-06-23 05:23,100.00,990.83,1013.36,187,13.39,13.40,-70,1
1719113311,2024-06-23 05:28,100.00,990.81,1013.34,187,13.52,13.53,-70,1
1719113611,2024-06-23 05:33,100.00,990.79,1013.32,187,13.61,13.62,-69,1
1719113911,2024-06-23 05:38,100.00,990.83,1013.36,187,13.74,13.75,-70,1
1719114211,2024-06-23 05:43,100.00,990.82,1013.35,187,13.85,13.86,-69,1
1719114511,2024-06-23 05:48,100.00,990.85,1013.38,187,14.00,14.01,-71,1
1719114811,2024-06-23 05:53,100.00,990.92,1013.45,187,14.14,14.15,-69,1
1719115111,2024-06-23 05:58,100.00,990.96,1013.49,187,14.33,14.34,-69,1
1719115411,2024-06-23 06:03,100.00,991.06,1013.59,187,14.52,14.53,-69,1
1719115711,2024-06-23 06:08,100.00,991.03,1013.56,187,14.75,14.76,-69,1
1719116011,2024-06-23 06:13,100.00,991.09,1013.62,187,14.97,14.98,-70,1
1719116311,2024-06-23 06:18,100.00,991.10,1013.63,187,15.16,15.17,-68,1
1719116611,2024-06-23 06:23,100.00,991.15,1013.68,187,15.40,15.41,-69,1
1719116911,2024-06-23 06:28,100.00,991.21,1013.74,187,15.61,15.62,-70,1
1719117211,2024-06-23 06:33,100.00,991.27,1013.80,187,15.79,15.80,-70,1
1719117511,2024-06-23 06:38,100.00,991.27,1013.80,187,15.93,15.94,-71,1
1719117811,2024-06-23 06:43,100.00,991.30,1013.84,187,16.11,16.12,-69,1
1719118111,2024-06-23 06:48,100.00,991.32,1013.85,187,16.26,16.27,-71,1
1719118411,2024-06-23 06:53,100.00,991.29,1013.82,187,16.43,16.44,-70,1
1719118711,2024-06-23 06:58,100.00,991.26,1013.79,187,16.64,16.65,-70,1
1719119011,2024-06-23 07:03,100.00,991.28,1013.81,187,16.78,16.79,-68,1
1719119311,2024-06-23 07:08,100.00,991.21,1013.74,187,16.99,17.00,-69,1
1719119611,2024-06-23 07:13,100.00,991.31,1013.84,187,17.13,17.14,-71,1
1719119911,2024-06-23 07:18,100.00,991.25,1013.78,187,17.20,17.21,-70,1
1719120211,2024-06-23 07:23,98.85,991.27,1013.80,187,17.43,17.26,-70,1
1719120511,2024-06-23 07:28,97.79,991.36,1013.89,187,17.65,17.31,-71,1
1719120811,2024-06-23 07:33,94.63,991.38,1013.91,187,17.83,16.97,-69,1
1719121111,2024-06-23 07:38,94.01,991.36,1013.89,187,17.94,16.98,-71,1
1719121411,2024-06-23 07:43,92.58,991.42,1013.95,187,18.10,16.89,-71,1
1719121712,2024-06-23 07:48,92.27,991.43,1013.96,187,18.27,17.01,-69,1
1719122012,2024-06-23 07:53,91.31,991.51,1014.04,187,18.33,16.90,-69,1
1719122312,2024-06-23 07:58,90.46,991.55,1014.08,187,18.42,16.84,-65,1
1719122612,2024-06-23 08:03,88.65,991.58,1014.11,187,18.59,16.69,-67,1
1719122912,2024-06-23 08:08,89.75,991.63,1014.16,187,18.67,16.97,-69,1
1719123212,2024-06-23 08:13,86.94,991.70,1014.23,187,18.84,16.63,-69,1
1719123512,2024-06-23 08:18,85.55,991.78,1014.31,187,19.04,16.58,-70,1
1719123812,2024-06-23 08:23,84.39,991.79,1014.32,187,19.27,16.59,-71,1
1719124112,2024-06-23 08:28,82.18,991.86,1014.39,187,19.33,16.23,-69,1
1719124412,2024-06-23 08:33,82.77,991.89,1014.42,187,19.55,16.56,-67,1
1719124712,2024-06-23 08:38,81.17,991.87,1014.40,187,19.71,16.41,-70,1
1719125012,2024-06-23 08:43,78.96,991.97,1014.50,187,19.84,16.10,-68,1
1719125312,2024-06-23 08:48,77.35,991.97,1014.50,187,19.84,15.78,-65,1
1719125612,2024-06-23 08:53,79.10,991.92,1014.45,187,20.08,16.36,-70,1
1719125912,2024-06-23 08:58,77.73,991.90,1014.43,187,20.24,16.24,-70,1
1719126212,2024-06-23 09:03,75.97,991.93,1014.46,187,20.44,16.08,-68,1
1719126512,2024-06-23 09:08,74.76,991.88,1014.41,187,20.55,15.93,-72,1
1719126812,2024-06-23 09:13,75.56,991.82,1014.35,187,20.66,16.20,-70,1
1719127112,2024-06-23 09:18,75.32,991.88,1014.41,187,20.93,16.42,-70,1
1719127412,2024-06-23 09:23,74.15,991.85,1014.38,187,20.97,16.21,-70,1
1719127712,2024-06-23 09:28,73.53,991.96,1014.49,187,21.28,16.37,-71,1
1719128012,2024-06-23 09:33,71.34,992.01,1014.54,187,21.45,16.06,-71,1
1719128312,2024-06-23 09:38,70.00,991.98,1014.51,187,21.55,15.86,-68,1
1719128612,2024-06-23 09:43,70.38,991.89,1014.42,187,21.71,16.10,-70,1
1719128912,2024-06-23 09:48,70.19,991.98,1014.51,187,21.82,16.16,-70,1
1719129212,2024-06-23 09:53,67.13,992.00,1014.53,187,21.95,15.59,-66,1
1719129512,2024-06-23 09:58,66.14,991.95,1014.48,187,22.19,15.59,-66,1
1719129812,2024-06-23 10:03,65.63,991.90,1014.43,187,22.45,15.71,-68,1
1719130112,2024-06-23 10:08,64.75,991.93,1014.46,187,22.46,15.51,-68,1
1719130413,2024-06-23 10:13,63.40,991.97,1014.50,187,22.68,15.39,-70,1
1719130713,2024-06-23 10:18,59.59,992.02,1014.55,187,22.76,14.50,-69,1
1719131013,2024-06-23 10:23,60.24,992.08,1014.61,187,22.88,14.78,-69,1
1719131313,2024-06-23 10:28,61.03,992.04,1014.57,187,22.96,15.06,-70,1
1719131613,2024-06-23 10:33,58.59,992.06,1014.59,187,23.13,14.59,-70,1
1719131913,2024-06-23 10:38,59.80,992.08,1014.61,187,23.02,14.80,-68,1
1719132213,2024-06-23 10:43,57.02,992.12,1014.65,187,23.19,14.23,-69,1
1719132513,2024-06-23 10:48,57.41,992.12,1014.66,187,23.17,14.31,-67,1
1719132813,2024-06-23 10:53,56.49,992.16,1014.69,187,23.41,14.29,-66,1
1719133113,2024-06-23 10:58,55.47,992.23,1014.76,187,23.53,14.12,-66,1
1719133413,2024-06-23 11:03,54.54,992.19,1014.72,187,23.57,13.89,-70,1
1719133713,2024-06-23 11:08,55.05,992.25,1014.78,187,23.73,14.19,-69,1
1719134013,2024-06-23 11:13,53.81,992.13,1014.66,187,23.54,13.66,-68,1
1719134313,2024-06-23 11:18,51.59,992.23,1014.76,187,23.56,13.03,-65,1
1719134613,2024-06-23 11:23,49.92,992.13,1014.66,187,23.63,12.59,-67,1
1719134913,2024-06-23 11:28,49.53,992.27,1014.80,187,23.60,12.45,-67,1
1719135213,2024-06-23 11:33,50.08,992.30,1014.83,187,23.93,12.92,-68,1
1719135513,2024-06-23 11:38,47.57,992.30,1014.83,187,24.16,12.34,-70,1
1719135813,2024-06-23 11:43,46.16,992.34,1014.87,187,24.39,12.10,-68,1
1719136113,2024-06-23 11:48,46.06,992.36,1014.89,187,24.57,12.23,-66,1
1719136413,2024-06-23 11:53,45.87,992.39,1014.92,187,24.68,12.26,-69,1
1719136713,2024-06-23 11:58,44.68,992.38,1014.91,187,24.54,11.74,-70,1
1719137013,2024-06-23 12:03,45.33,992.49,1015.02,187,24.65,12.06,-68,1
1719137313,2024-06-23 12:08,45.10,992.54,1015.07,187,24.98,12.28,-67,1
1719137613,2024-06-23 12:13,44.65,992.60,1015.13,187,24.99,12.13,-71,1
1719137913,2024-06-23 12:18,45.51,992.56,1015.09,187,24.76,12.22,-66,1
1719138213,2024-06-23 12:23,45.72,992.58,1015.11,187,24.86,12.38,-68,1
1719138513,2024-06-23 12:28,45.16,992.60,1015.13,187,25.13,12.44,-66,1
1719138814,2024-06-23 12:33,44.23,992.73,1015.26,187,25.33,12.30,-70,1
1719139114,2024-06-23 12:38,41.49,992.68,1015.21,187,25.47,11.45,-66,1
1719139414,2024-06-23 12:43,41.27,992.67,1015.20,187,25.61,11.50,-67,1
1719139714,2024-06-23 12:48,43.75,992.72,1015.25,187,25.86,12.61,-69,1
1719140014,2024-06-23 12:53,40.96,992.79,1015.32,187,26.08,11.81,-71,1
1719140314,2024-06-23 12:58,39.50,992.85,1015.38,187,25.76,10.97,-69,1
1719140614,2024-06-23 13:03,41.68,992.81,1015.34,187,25.56,11.60,-66,1
1719140914,2024-06-23 13:08,40.57,992.79,1015.32,187,25.66,11.29,-66,1
1719141214,2024-06-23 13:13,41.16,992.94,1015.47,187,25.78,11.61,-68,1
1719141514,2024-06-23 13:18,40.36,992.71,1015.24,187,26.47,11.93,-71,1
1719141814,2024-06-23 13:23,38.18,992.72,1015.25,187,27.36,11.88,-69,1
1719142114,2024-06-23 13:28,38.04,992.66,1015.19,187,27.62,12.06,-67,1
1719142414,2024-06-23 13:33,37.79,992.59,1015.12,187,28.16,12.44,-69,1
1719142714,2024-06-23 13:38,35.40,992.59,1015.12,187,28.40,11.66,-67,1
1719143014,2024-06-23 13:43,36.17,992.64,1015.17,187,27.24,10.96,-63,1
1719143314,2024-06-23 13:48,36.54,992.63,1015.16,187,28.00,11.79,-66,1
1719143614,2024-06-23 13:53,35.69,992.63,1015.16,187,29.24,12.52,-65,1
1719143914,2024-06-23 13:58,37.14,992.72,1015.25,187,28.78,12.72,-67,1
1719144214,2024-06-23 14:03,35.21,992.76,1015.29,187,28.86,11.98,-70,1
1719144514,2024-06-23 14:08,37.03,992.58,1015.11,187,28.43,12.37,-68,1
1719144814,2024-06-23 14:13,37.86,992.67,1015.20,187,28.92,13.14,-67,1
1719145114,2024-06-23 14:18,33.96,992.65,1015.18,187,30.27,12.67,-65,1
1719145414,2024-06-23 14:23,35.43,992.71,1015.24,187,29.81,12.91,-68,1
1719145714,2024-06-23 14:28,35.06,992.75,1015.28,187,28.76,11.83,-68,1
1719146014,2024-06-23 14:33,34.48,992.71,1015.24,187,30.01,12.67,-66,1
1719146314,2024-06-23 14:38,33.22,992.75,1015.28,187,30.07,12.16,-66,1
1719146614,2024-06-23 14:43,34.75,992.69,1015.22,187,30.18,12.94,-65,1
1719146914,2024-06-23 14:48,33.64,992.80,1015.33,187,30.56,12.78,-68,1
1719147214,2024-06-23 14:53,32.66,992.73,1015.26,187,31.39,13.05,-67,1
1719147515,2024-06-23 14:58,31.64,992.79,1015.32,187,31.33,12.51,-66,1
1719147815,2024-06-23 15:03,33.90,992.63,1015.16,187,30.66,12.98,-67,1
1719148115,2024-06-23 15:08,32.06,992.81,1015.34,187,31.41,12.78,-66,1
1719148415,2024-06-23 15:13,33.17,992.57,1015.10,187,30.46,12.48,-66,1
1719148715,2024-06-23 15:18,32.90,992.79,1015.32,187,30.72,12.57,-67,1
1719149015,2024-06-23 15:23,34.08,992.84,1015.37,187,30.49,12.91,-68,1
1719149315,2024-06-23 15:28,32.81,992.71,1015.24,187,31.45,13.17,-66,1
1719149615,2024-06-23 15:33,33.89,992.79,1015.32,187,30.87,13.16,-68,1
1719149915,2024-06-23 15:38,32.92,992.69,1015.22,187,31.19,12.99,-68,1
1719150215,2024-06-23 15:43,33.10,992.76,1015.29,187,30.70,12.65,-65,1
1719150515,2024-06-23 15:48,29.61,992.84,1015.37,187,32.17,12.22,-67,1
1719150815,2024-06-23 15:53,31.34,992.70,1015.23,187,31.98,12.93,-66,1
1719151115,2024-06-23 15:58,31.89,992.81,1015.34,187,30.97,12.32,-67,1
1719151415,2024-06-23 16:03,30.91,992.72,1015.25,187,32.15,12.86,-66,1
1719151715,2024-06-23 16:08,31.84,992.75,1015.28,187,31.32,12.60,-68,1
1719152015,2024-06-23 16:13,32.06,992.79,1015.32,187,31.25,12.64,-68,1
1719152315,2024-06-23 16:18,31.61,992.82,1015.35,187,31.73,12.84,-68,1
1719152615,2024-06-23 16:23,28.92,992.84,1015.37,187,32.74,12.35,-66,1
1719152915,2024-06-23 16:28,30.55,992.79,1015.32,187,31.91,12.47,-68,1
1719153215,2024-06-23 16:33,29.27,992.71,1015.24,187,33.17,12.91,-68,1
1719153515,2024-06-23 16:38,28.38,992.86,1015.39,187,32.70,12.04,-67,1
1719153815,2024-06-23 16:43,29.60,992.77,1015.30,187,32.24,12.28,-66,1
1719154115,2024-06-23 16:48,28.10,992.87,1015.40,187,32.51,11.72,-64,1
1719154415,2024-06-23 16:53,28.74,992.86,1015.39,187,31.88,11.52,-67,1
1719154715,2024-06-23 16:58,30.08,992.82,1015.35,187,31.30,11.71,-68,1
1719155015,2024-06-23 17:03,31.43,992.71,1015.24,187,30.83,11.97,-66,1
1719155315,2024-06-23 17:08,29.79,992.70,1015.23,187,32.19,12.34,-67,1
1719155615,2024-06-23 17:13,27.34,992.82,1015.35,187,33.14,11.84,-66,1
1719155915,2024-06-23 17:18,27.70,992.85,1015.38,187,32.65,11.62,-67,1
1719156216,2024-06-23 17:23,29.28,992.89,1015.42,187,31.62,11.58,-68,1
1719156516,2024-06-23 17:28,28.95,992.67,1015.20,187,32.19,11.90,-67,1
1719156816,2024-06-23 17:33,28.82,992.80,1015.33,187,31.61,11.33,-64,1
1719157116,2024-06-23 17:38,29.10,992.83,1015.36,187,31.85,11.69,-70,1
1719157416,2024-06-23 17:43,29.24,992.71,1015.24,187,32.42,12.25,-67,1
1719157716,2024-06-23 17:48,29.40,992.73,1015.26,187,32.26,12.19,-68,1
1719158016,2024-06-23 17:53,31.11,992.74,1015.27,187,31.48,12.38,-66,1
1719158316,2024-06-23 17:58,31.75,992.68,1015.21,187,31.82,12.99,-69,1
1719158616,2024-06-23 18:03,33.13,992.59,1015.12,187,30.68,12.65,-65,1
1719158916,2024-06-23 18:08,32.59,992.91,1015.44,187,30.61,12.34,-69,1
1719159216,2024-06-23 18:13,32.86,992.75,1015.28,187,30.82,12.64,-68,1
1719159516,2024-06-23 18:18,34.15,992.84,1015.37,187,30.51,12.96,-66,1
1719159816,2024-06-23 18:23,34.85,992.83,1015.36,187,29.99,12.82,-65,1
1719160116,2024-06-23 18:28,33.36,992.90,1015.43,187,31.22,13.22,-66,1
1719160416,2024-06-23 18:33,33.17,992.92,1015.45,187,30.91,12.86,-65,1
1719160716,2024-06-23 18:38,35.15,992.97,1015.50,187,29.78,12.76,-65,1
1719161016,2024-06-23 18:43,37.44,993.12,1015.65,187,29.23,13.24,-65,1
1719161316,2024-06-23 18:48,41.24,992.98,1015.51,187,27.69,13.36,-66,1
1719161616,2024-06-23 18:53,41.91,993.31,1015.84,187,27.10,13.07,-66,1
1719161916,2024-06-23 18:58,45.17,993.24,1015.77,187,26.18,13.39,-68,1
1719162216,2024-06-23 19:03,46.25,993.03,1015.56,187,25.61,13.24,-66,1
1719162516,2024-06-23 19:08,47.67,993.01,1015.54,187,24.76,12.92,-67,1
1719162816,2024-06-23 19:13,50.24,993.00,1015.53,187,24.23,13.24,-66,1
1719163116,2024-06-23 19:18,50.56,993.09,1015.62,187,24.39,13.49,-67,1
1719163416,2024-06-23 19:23,51.30,993.10,1015.63,187,24.29,13.62,-67,1
1719163716,2024-06-23 19:28,52.53,993.11,1015.64,187,24.08,13.79,-64,1
1719164016,2024-06-23 19:33,53.04,993.14,1015.67,187,23.86,13.73,-65,1
1719164317,2024-06-23 19:38,52.94,993.18,1015.71,187,23.86,13.70,-68,1
1719164617,2024-06-23 19:43,54.15,993.18,1015.71,187,23.41,13.63,-67,1
1719164917,2024-06-23 19:48,55.41,993.17,1015.70,187,23.16,13.76,-66,1
1719165217,2024-06-23 19:53,55.73,993.15,1015.68,187,23.15,13.83,-68,1
1719165517,2024-06-23 19:58,57.46,993.21,1015.74,187,22.92,14.09,-68,1
1719165817,2024-06-23 20:03,58.50,993.23,1015.76,187,22.83,14.28,-68,1
1719166117,2024-06-23 20:08,58.47,993.28,1015.81,187,22.82,14.27,-67,1
1719166417,2024-06-23 20:13,59.34,993.38,1015.91,187,22.67,14.36,-67,1
1719166717,2024-06-23 20:18,60.43,993.53,1016.06,187,22.39,14.37,-67,1
1719167017,2024-06-23 20:23,61.14,993.46,1015.99,187,22.27,14.44,-67,1
1719167317,2024-06-23 20:28,62.86,993.48,1016.01,187,21.97,14.59,-69,1
1719167617,2024-06-23 20:33,64.48,993.50,1016.03,187,21.70,14.73,-67,1
1719167917,2024-06-23 20:38,65.01,993.58,1016.11,187,21.58,14.74,-67,1
1719168217,2024-06-23 20:43,65.58,993.66,1016.19,187,21.39,14.70,-67,1
1719168517,2024-06-23 20:48,67.09,993.68,1016.21,187,21.20,14.87,-67,1
1719168817,2024-06-23 20:53,67.53,993.68,1016.21,187,21.12,14.89,-67,1
1719169117,2024-06-23 20:58,69.18,993.69,1016.22,187,20.84,15.00,-66,1
1719169417,2024-06-23 21:03,70.36,993.71,1016.24,187,20.64,15.07,-67,1
1719169717,2024-06-23 21:08,70.87,993.73,1016.26,187,20.37,14.92,-66,1
1719170017,2024-06-23 21:13,72.40,993.82,1016.35,187,20.20,15.09,-67,1
1719170317,2024-06-23 21:18,72.77,993.83,1016.36,187,20.10,15.08,-66,1
1719170617,2024-06-23 21:23,72.08,993.93,1016.46,187,20.03,14.86,-66,1
1719170917,2024-06-23 21:28,74.04,993.91,1016.45,187,19.78,15.04,-66,1
1719171217,2024-06-23 21:33,74.19,993.96,1016.49,187,19.67,14.96,-70,1
1719171517,2024-06-23 21:38,75.03,993.98,1016.51,187,19.50,14.97,-69,1
1719171817,2024-06-23 21:43,75.42,993.97,1016.50,187,19.55,15.10,-69,1
1719172117,2024-06-23 21:48,76.05,993.97,1016.50,187,19.45,15.13,-69,1
1719172417,2024-06-23 21:53,77.13,994.03,1016.56,187,19.29,15.20,-69,1
1719172717,2024-06-23 21:58,78.00,994.11,1016.64,187,19.13,15.22,-69,1
1719173017,2024-06-23 22:03,79.43,994.13,1016.66,187,18.93,15.31,-69,1
1719173318,2024-06-23 22:08,79.82,994.09,1016.62,187,18.80,15.26,-70,1
1719173618,2024-06-23 22:13,80.35,994.12,1016.65,187,18.66,15.22,-69,1
1719173918,2024-06-23 22:18,80.70,994.12,1016.65,187,18.55,15.18,-70,1
1719174218,2024-06-23 22:23,81.14,994.15,1016.68,187,18.47,15.19,-70,1
1719174518,2024-06-23 22:28,80.59,994.14,1016.67,187,18.52,15.13,-69,1
1719174818,2024-06-23 22:33,79.89,994.16,1016.69,187,18.56,15.04,-69,1
1719175118,2024-06-23 22:38,81.08,994.18,1016.71,187,18.43,15.14,-69,1
1719175418,2024-06-23 22:43,81.37,994.17,1016.70,187,18.30,15.07,-69,1
1719175718,2024-06-23 22:48,82.21,994.22,1016.75,187,18.15,15.08,-69,1
1719176018,2024-06-23 22:53,82.10,994.22,1016.75,187,18.11,15.02,-70,1
1719176318,2024-06-23 22:58,84.31,994.25,1016.78,187,17.83,15.16,-68,1
1719176618,2024-06-23 23:03,86.09,994.28,1016.81,187,17.57,15.23,-69,1
1719176918,2024-06-23 23:08,87.64,994.28,1016.81,187,17.40,15.34,-70,1
1719177218,2024-06-23 23:13,88.47,994.32,1016.85,187,17.30,15.39,-70,1
1719177518,2024-06-23 23:18,89.50,994.37,1016.90,187,17.24,15.51,-69,1
1719177818,2024-06-23 23:23,91.65,994.42,1016.95,187,17.13,15.77,-69,1
1719178118,2024-06-23 23:28,92.23,994.47,1017.00,187,16.99,15.73,-69,1
1719178418,2024-06-23 23:33,92.86,994.57,1017.10,187,16.87,15.72,-68,1
1719178718,2024-06-23 23:38,92.73,994.61,1017.14,187,16.80,15.63,-68,1
1719179018,2024-06-23 23:43,92.60,994.65,1017.18,187,16.73,15.54,-69,1
1719179318,2024-06-23 23:48,92.71,994.73,1017.26,187,16.64,15.47,-69,1
1719179618,2024-06-23 23:53,93.19,994.80,1017.33,187,16.55,15.46,-69,1
1719179918,2024-06-23 23:58,93.40,994.79,1017.32,187,16.56,15.50,-69,1