1719180218,2024-06-24 00:03,94.57,994.88,1017.41,187,16.35,15.49,-70,1
1719180518,2024-06-24 00:08,94.87,994.87,1017.40,187,16.31,15.50,-70,1
1719180818,2024-06-24 00:13,96.19,994.93,1017.46,187,16.24,15.65,-70,1
1719181118,2024-06-24 00:18,96.92,994.99,1017.52,187,16.17,15.69,-69,1
1719181418,2024-06-24 00:23,97.10,994.98,1017.51,187,16.09,15.64,-69,1
1719181718,2024-06-24 00:28,96.67,995.03,1017.56,187,16.03,15.51,-68,1
1719182019,2024-06-24 00:33,96.90,995.02,1017.55,187,15.96,15.48,-68,1
1719182319,2024-06-24 00:38,96.36,994.99,1017.52,187,15.92,15.35,-69,1
1719182619,2024-06-24 00:43,96.12,995.02,1017.55,187,15.90,15.30,-69,1
1719182919,2024-06-24 00:48,96.91,995.04,1017.57,187,15.77,15.29,-69,1
1719183219,2024-06-24 00:53,96.42,995.01,1017.54,187,15.78,15.22,-69,1
1719183519,2024-06-24 00:58,97.12,995.07,1017.60,187,15.64,15.20,-69,1
1719183819,2024-06-24 01:03,97.20,995.09,1017.62,187,15.62,15.19,-69,1
1719184119,2024-06-24 01:08,97.96,995.08,1017.61,187,15.54,15.23,-69,1
1719184419,2024-06-24 01:13,98.14,995.04,1017.57,187,15.52,15.24,-69,1
1719184719,2024-06-24 01:18,98.46,995.10,1017.63,187,15.49,15.26,-69,1
1719185019,2024-06-24 01:23,99.29,995.14,1017.67,187,15.38,15.28,-69,1
1719185319,2024-06-24 01:28,100.00,995.16,1017.69,187,15.27,15.28,-70,1
1719185619,2024-06-24 01:33,100.00,995.17,1017.70,187,15.21,15.22,-68,1
1719185919,2024-06-24 01:38,100.00,995.14,1017.67,187,15.12,15.13,-70,1
1719186219,2024-06-24 01:43,100.00,995.16,1017.69,187,15.00,15.01,-69,1
1719186519,2024-06-24 01:48,100.00,995.18,1017.71,187,15.00,15.01,-69,1
1719186819,2024-06-24 01:53,100.00,995.19,1017.72,187,15.00,15.01,-69,1
1719187119,2024-06-24 01:58,100.00,995.18,1017.71,187,14.99,15.00,-69,1
1719187419,2024-06-24 02:03,100.00,995.24,1017.77,187,14.91,14.92,-68,1
1719187719,2024-06-24 02:08,100.00,995.19,1017.72,187,14.74,14.75,-68,1
1719188019,2024-06-24 02:13,100.00,995.21,1017.74,187,14.64,14.65,-68,1
1719188319,2024-06-24 02:18,100.00,995.20,1017.73,187,14.49,14.50,-68,1
1719188619,2024-06-24 02:23,100.00,995.19,1017.72,187,14.35,14.36,-69,1
1719188919,2024-06-24 02:28,100.00,995.18,1017.71,187,14.41,14.42,-70,1
1719189219,2024-06-24 02:33,100.00,995.23,1017.76,187,14.51,14.52,-69,1
1719189519,2024-06-24 02:38,100.00,995.21,1017.74,187,14.38,14.39,-70,1
1719189819,2024-06-24 02:43,100.00,995.22,1017.75,187,14.35,14.36,-70,1
1719190119,2024-06-24 02:48,100.00,995.24,1017.77,187,14.29,14.30,-69,1
1719190419,2024-06-24 02:53,100.00,995.27,1017.80,187,14.21,14.22,-69,1
1719190720,2024-06-24 02:58,100.00,995.26,1017.79,187,14.13,14.14,-69,1
1719191020,2024-06-24 03:03,100.00,995.27,1017.80,187,14.05,14.06,-68,1
1719191320,2024-06-24 03:08,100.00,995.35,1017.89,187,14.02,14.03,-68,1
1719191620,2024-06-24 03:13,100.00,995.34,1017.87,187,13.89,13.90,-69,1
1719191920,2024-06-24 03:18,100.00,995.35,1017.88,187,14.02,14.03,-68,1
1719192220,2024-06-24 03:23,100.00,995.41,1017.94,187,13.92,13.93,-69,1
1719192520,2024-06-24 03:28,100.00,995.40,1017.93,187,13.89,13.90,-69,1
1719192820,2024-06-24 03:33,100.00,995.42,1017.95,187,13.79,13.80,-69,1
1719193120,2024-06-24 03:38,100.00,995.38,1017.91,187,13.76,13.77,-70,1
1719193420,2024-06-24 03:43,100.00,995.46,1017.99,187,13.81,13.82,-69,1
1719193720,2024-06-24 03:48,100.00,995.46,1017.99,187,13.74,13.75,-69,1
1719194020,2024-06-24 03:53,100.00,995.49,1018.02,187,13.61,13.62,-69,1
1719194320,2024-06-24 03:58,100.00,995.46,1017.99,187,13.58,13.59,-69,1
1719194620,2024-06-24 04:03,100.00,995.48,1018.01,187,13.57,13.58,-69,1
1719194920,2024-06-24 04:08,100.00,995.46,1017.99,187,13.64,13.65,-69,1
1719195220,2024-06-24 04:13,100.00,995.46,1017.99,187,13.44,13.45,-70,1
1719195520,2024-06-24 04:18,100.00,995.45,1017.98,187,13.35,13.36,-69,1
1719195820,2024-06-24 04:23,100.00,995.48,1018.01,187,13.32,13.33,-69,1
1719196120,2024-06-24 04:28,100.00,995.54,1018.07,187,13.26,13.27,-69,1
1719196420,2024-06-24 04:33,100.00,995.59,1018.12,187,13.19,13.20,-70,1
1719196720,2024-06-24 04:38,100.00,995.59,1018.12,187,13.18,13.19,-69,1
1719197020,2024-06-24 04:43,100.00,995.61,1018.14,187,13.15,13.16,-68,1
1719197320,2024-06-24 04:48,100.00,995.65,1018.18,187,13.22,13.23,-69,1
1719197620,2024-06-24 04:53,100.00,995.65,1018.18,187,13.19,13.20,-68,1
1719197920,2024-06-24 04:58,100.00,995.70,1018.23,187,13.21,13.22,-69,1
1719198220,2024-06-24 05:03,100.00,995.76,1018.29,187,13.07,13.08,-69,1
1719198520,2024-06-24 05:08,100.00,995.81,1018.34,187,13.08,13.09,-69,1
1719198820,2024-06-24 05:13,100.00,995.80,1018.33,187,13.07,13.08,-70,1
1719199120,2024-06-24 05:18,100.00,995.83,1018.36,187,13.17,13.18,-69,1
1719199420,2024-06-24 05:23,100.00,995.82,1018.35,187,13.31,13.32,-69,1
1719199721,2024-06-24 05:28,100.00,995.90,1018.43,187,13.47,13.48,-69,1
1719200021,2024-06-24 05:33,100.00,996.01,1018.54,187,13.65,13.66,-69,1
1719200321,2024-06-24 05:38,100.00,996.07,1018.60,187,13.79,13.80,-70,1
1719200621,2024-06-24 05:43,100.00,996.02,1018.55,187,13.87,13.88,-68,1
1719200921,2024-06-24 05:48,100.00,996.00,1018.53,187,14.00,14.01,-68,1
1719201221,2024-06-24 05:53,100.00,996.03,1018.56,187,14.09,14.10,-68,1
1719201521,2024-06-24 05:58,100.00,996.07,1018.60,187,14.13,14.14,-69,1
1719201821,2024-06-24 06:03,100.00,996.10,1018.63,187,14.24,14.25,-68,1
1719202121,2024-06-24 06:08,100.00,996.10,1018.63,187,14.31,14.32,-68,1
1719202421,2024-06-24 06:13,100.00,996.12,1018.65,187,14.37,14.38,-68,1
1719202721,2024-06-24 06:18,100.00,996.19,1018.72,187,14.59,14.60,-67,1
1719203021,2024-06-24 06:23,100.00,996.26,1018.79,187,14.84,14.85,-67,1
1719203321,2024-06-24 06:28,100.00,996.26,1018.79,187,15.09,15.10,-70,1
1719203621,2024-06-24 06:33,100.00,996.29,1018.82,187,15.26,15.27,-69,1
1719203921,2024-06-24 06:38,100.00,996.34,1018.87,187,15.28,15.29,-69,1
1719204221,2024-06-24 06:43,100.00,996.38,1018.91,187,15.38,15.39,-70,1
1719204521,2024-06-24 06:48,100.00,996.41,1018.94,187,15.46,15.47,-69,1
1719204821,2024-06-24 06:53,100.00,996.46,1018.99,187,15.57,15.58,-63,1
1719205121,2024-06-24 06:58,100.00,996.51,1019.04,187,15.81,15.82,-66,1
1719205421,2024-06-24 07:03,100.00,996.50,1019.03,187,15.79,15.80,-66,1
1719205721,2024-06-24 07:08,99.56,996.59,1019.12,187,16.15,16.09,-67,1
1719206021,2024-06-24 07:13,98.50,996.64,1019.17,187,16.34,16.12,-63,1
1719206321,2024-06-24 07:18,97.87,996.62,1019.15,187,16.50,16.18,-67,1
1719206621,2024-06-24 07:23,96.07,996.57,1019.10,187,16.63,16.01,-66,1
1719206921,2024-06-24 07:28,94.76,996.50,1019.03,187,16.79,15.96,-66,1
1719207221,2024-06-24 07:33,93.58,996.56,1019.09,187,16.98,15.95,-66,1
1719207521,2024-06-24 07:38,91.69,996.68,1019.21,187,17.16,15.81,-67,1
1719207821,2024-06-24 07:43,91.58,996.78,1019.31,187,17.40,16.03,-67,1
1719208121,2024-06-24 07:48,90.62,996.79,1019.32,187,17.47,15.93,-67,1
1719208422,2024-06-24 07:53,89.98,996.84,1019.37,187,17.42,15.77,-66,1
1719208722,2024-06-24 07:58,90.01,996.91,1019.44,187,17.49,15.85,-66,1
1719209022,2024-06-24 08:03,90.58,996.96,1019.49,187,17.47,15.93,-66,1
1719209322,2024-06-24 08:08,89.15,997.08,1019.61,187,17.73,15.93,-69,1
1719209622,2024-06-24 08:13,90.14,997.06,1019.59,187,17.73,16.11,-69,1
1719209922,2024-06-24 08:18,90.02,997.04,1019.57,187,17.75,16.11,-69,1
1719210222,2024-06-24 08:23,88.84,997.00,1019.53,187,17.94,16.09,-68,1
1719210522,2024-06-24 08:28,87.54,996.99,1019.52,187,17.95,15.87,-69,1
1719210822,2024-06-24 08:33,86.15,997.05,1019.58,187,18.32,15.98,-66,1
1719211122,2024-06-24 08:38,86.60,997.01,1019.54,187,18.29,16.03,-71,1
1719211422,2024-06-24 08:43,85.59,996.97,1019.50,187,18.50,16.05,-70,1
1719211722,2024-06-24 08:48,85.05,996.97,1019.50,187,18.21,15.67,-67,1
1719212022,2024-06-24 08:53,83.73,996.92,1019.45,187,18.59,15.80,-70,1
1719212322,2024-06-24 08:58,83.03,997.00,1019.53,187,18.81,15.88,-70,1
1719212622,2024-06-24 09:03,81.16,997.06,1019.59,187,18.94,15.65,-70,1
1719212922,2024-06-24 09:08,82.10,997.07,1019.60,187,18.99,15.88,-69,1
1719213222,2024-06-24 09:13,80.01,997.10,1019.63,187,19.11,15.60,-70,1
1719213522,2024-06-24 09:18,78.89,997.09,1019.62,187,18.90,15.17,-68,1
1719213822,2024-06-24 09:23,77.32,997.01,1019.54,187,19.26,15.21,-66,1
1719214122,2024-06-24 09:28,76.50,997.07,1019.60,187,19.69,15.46,-69,1
1719214422,2024-06-24 09:33,76.09,997.10,1019.63,187,19.59,15.28,-68,1
1719214722,2024-06-24 09:38,76.37,997.08,1019.61,187,19.55,15.30,-70,1
1719215022,2024-06-24 09:43,76.52,997.18,1019.71,187,19.65,15.42,-70,1
1719215322,2024-06-24 09:48,74.36,997.22,1019.75,187,19.89,15.21,-68,1
1719215622,2024-06-24 09:53,73.54,997.21,1019.74,187,20.45,15.58,-70,1
1719215922,2024-06-24 09:58,72.22,997.14,1019.67,187,20.43,15.28,-69,1
1719216222,2024-06-24 10:03,71.97,997.16,1019.69,187,20.32,15.12,-70,1
1719216522,2024-06-24 10:08,72.11,997.18,1019.71,187,20.55,15.37,-67,1
1719216822,2024-06-24 10:13,71.25,997.22,1019.75,187,20.10,14.75,-67,1
1719217123,2024-06-24 10:18,71.92,997.11,1019.64,187,20.50,15.28,-69,1
1719217423,2024-06-24 10:23,70.30,997.08,1019.61,187,20.50,14.92,-69,1
1719217723,2024-06-24 10:28,70.15,997.02,1019.55,187,21.01,15.38,-66,1
1719218023,2024-06-24 10:33,68.95,997.08,1019.61,187,21.24,15.33,-69,1
1719218323,2024-06-24 10:38,68.73,997.04,1019.57,187,21.61,15.63,-69,1
1719218623,2024-06-24 10:43,66.93,997.11,1019.64,187,21.78,15.38,-69,1
1719218923,2024-06-24 10:48,66.53,997.09,1019.62,187,21.77,15.28,-69,1
1719219223,2024-06-24 10:53,65.68,997.11,1019.64,187,22.02,15.32,-69,1
1719219523,2024-06-24 10:58,65.91,997.14,1019.67,187,22.14,15.49,-70,1
1719219823,2024-06-24 11:03,65.40,997.16,1019.69,187,22.33,15.54,-70,1
1719220123,2024-06-24 11:08,63.36,997.06,1019.59,187,22.60,15.31,-69,1
1719220423,2024-06-24 11:13,62.83,997.08,1019.61,187,22.77,15.34,-70,1
1719220723,2024-06-24 11:18,62.83,997.09,1019.62,187,23.46,15.99,-71,1
1719221023,2024-06-24 11:23,61.56,997.00,1019.53,187,23.29,15.51,-68,1
1719221323,2024-06-24 11:28,63.23,997.09,1019.62,187,22.67,15.34,-67,1
1719221623,2024-06-24 11:33,63.34,997.14,1019.67,187,23.10,15.77,-69,1
1719221923,2024-06-24 11:38,62.01,997.08,1019.61,187,23.49,15.81,-70,1
1719222223,2024-06-24 11:43,61.31,997.09,1019.62,187,23.36,15.51,-65,1
1719222523,2024-06-24 11:48,61.44,997.07,1019.60,187,23.43,15.61,-69,1
1719222823,2024-06-24 11:53,60.38,997.11,1019.64,187,23.74,15.63,-70,1
1719223123,2024-06-24 11:58,61.54,997.03,1019.56,187,23.33,15.54,-68,1
1719223423,2024-06-24 12:03,58.93,997.10,1019.63,187,24.15,15.64,-70,1
1719223723,2024-06-24 12:08,59.33,997.24,1019.77,187,24.05,15.65,-68,1
1719224023,2024-06-24 12:13,59.33,997.24,1019.77,187,23.88,15.49,-67,1
1719224323,2024-06-24 12:18,58.79,997.17,1019.70,187,23.61,15.09,-69,1
1719224623,2024-06-24 12:23,60.01,997.29,1019.82,187,23.57,15.38,-71,1
1719224923,2024-06-24 12:28,60.05,997.16,1019.69,187,23.50,15.32,-70,1
1719225223,2024-06-24 12:33,60.10,997.15,1019.68,187,23.67,15.49,-67,1
1719225524,2024-06-24 12:38,59.86,997.18,1019.71,187,23.66,15.42,-70,1
1719225824,2024-06-24 12:43,59.46,997.20,1019.73,187,23.57,15.23,-69,1
1719226124,2024-06-24 12:48,59.82,997.11,1019.64,187,23.99,15.72,-70,1
1719226424,2024-06-24 12:53,58.33,997.14,1019.67,187,24.12,15.45,-69,1
1719226724,2024-06-24 12:58,58.85,997.17,1019.70,187,23.97,15.45,-70,1
1719227024,2024-06-24 13:03,58.33,997.13,1019.66,187,23.99,15.33,-70,1
1719227324,2024-06-24 13:08,57.72,997.10,1019.63,187,24.72,15.84,-68,1
1719227624,2024-06-24 13:13,57.81,997.11,1019.64,187,24.74,15.89,-66,1
1719227924,2024-06-24 13:18,57.39,997.08,1019.61,187,25.16,16.17,-67,1
1719228224,2024-06-24 13:23,56.57,997.02,1019.55,187,25.11,15.89,-66,1
1719228524,2024-06-24 13:28,56.68,997.13,1019.66,187,24.78,15.62,-68,1
1719228824,2024-06-24 13:33,55.24,997.04,1019.58,187,25.48,15.87,-67,1
1719229124,2024-06-24 13:38,55.38,997.00,1019.53,187,26.35,16.71,-66,1
1719229424,2024-06-24 13:43,50.44,997.01,1019.54,187,26.80,15.67,-67,1
1719229724,2024-06-24 13:48,54.03,996.95,1019.48,187,25.34,15.39,-71,1
1719230024,2024-06-24 13:53,55.55,996.95,1019.48,187,25.27,15.76,-67,1
1719230324,2024-06-24 13:58,56.00,996.93,1019.46,187,24.75,15.40,-68,1
1719230624,2024-06-24 14:03,55.14,996.95,1019.48,187,25.41,15.77,-68,1
1719230924,2024-06-24 14:08,56.72,996.89,1019.42,187,25.01,15.84,-65,1
1719231224,2024-06-24 14:13,53.61,996.94,1019.47,187,25.74,15.64,-64,1
1719231524,2024-06-24 14:18,56.94,996.87,1019.40,187,24.76,15.67,-67,1
1719231824,2024-06-24 14:23,53.92,996.87,1019.40,187,25.14,15.17,-67,1
1719232124,2024-06-24 14:28,55.35,996.84,1019.37,187,25.39,15.81,-66,1
1719232424,2024-06-24 14:33,57.41,996.87,1019.40,187,24.43,15.49,-67,1
1719232724,2024-06-24 14:38,57.31,996.82,1019.35,187,24.55,15.57,-67,1
1719233024,2024-06-24 14:43,59.66,996.84,1019.37,187,24.21,15.88,-68,1
1719233324,2024-06-24 14:48,57.07,996.84,1019.37,187,24.28,15.26,-67,1
1719233624,2024-06-24 14:53,59.35,996.85,1019.38,187,24.33,15.92,-67,1
1719233924,2024-06-24 14:58,59.79,996.80,1019.33,187,23.76,15.50,-67,1
1719234225,2024-06-24 15:03,61.62,996.86,1019.39,187,23.84,16.04,-64,1
1719234525,2024-06-24 15:08,62.05,996.84,1019.37,187,23.55,15.88,-66,1
1719234825,2024-06-24 15:13,62.38,996.92,1019.45,187,23.55,15.96,-66,1
1719235125,2024-06-24 15:18,61.27,997.01,1019.54,187,23.54,15.67,-68,1
1719235425,2024-06-24 15:23,61.25,996.94,1019.47,187,23.64,15.76,-70,1
1719235725,2024-06-24 15:28,62.32,996.91,1019.44,187,23.53,15.93,-70,1
1719236025,2024-06-24 15:33,63.75,996.89,1019.42,187,23.35,16.11,-69,1
1719236325,2024-06-24 15:38,62.96,996.92,1019.45,187,23.56,16.11,-68,1
1719236625,2024-06-24 15:43,62.80,996.95,1019.48,187,23.71,16.22,-67,1
1719236925,2024-06-24 15:48,61.82,996.90,1019.43,187,23.40,15.68,-67,1
1719237225,2024-06-24 15:53,63.31,996.92,1019.45,187,23.52,16.17,-67,1
1719237525,2024-06-24 15:58,63.12,996.91,1019.44,187,23.15,15.77,-67,1
1719237825,2024-06-24 16:03,64.00,996.86,1019.39,187,23.24,16.07,-68,1
1719238125,2024-06-24 16:08,64.78,996.95,1019.48,187,23.02,16.05,-68,1
1719238425,2024-06-24 16:13,66.55,996.98,1019.51,187,22.86,16.32,-67,1
1719238725,2024-06-24 16:18,66.54,996.98,1019.51,187,22.75,16.22,-67,1
1719239025,2024-06-24 16:23,65.81,997.06,1019.59,187,22.85,16.14,-67,1
1719239325,2024-06-24 16:28,66.41,997.00,1019.53,187,23.00,16.42,-67,1
1719239625,2024-06-24 16:33,65.99,997.07,1019.60,187,22.98,16.30,-67,1
1719239925,2024-06-24 16:38,65.05,997.07,1019.60,187,22.93,16.03,-67,1
1719240225,2024-06-24 16:43,65.01,997.04,1019.57,187,23.02,16.11,-68,1
1719240525,2024-06-24 16:48,65.41,996.98,1019.51,187,23.01,16.19,-68,1
1719240825,2024-06-24 16:53,66.06,996.99,1019.52,187,22.90,16.24,-67,1
1719241125,2024-06-24 16:58,67.44,996.98,1019.51,187,22.55,16.23,-70,1
1719241425,2024-06-24 17:03,67.42,996.95,1019.48,187,22.69,16.36,-69,1
1719241725,2024-06-24 17:08,66.73,996.93,1019.46,187,22.73,16.24,-69,1
1719242025,2024-06-24 17:13,65.58,996.91,1019.44,187,22.79,16.02,-66,1
1719242325,2024-06-24 17:18,65.17,996.88,1019.41,187,23.06,16.18,-70,1
1719242625,2024-06-24 17:23,65.69,996.92,1019.45,187,22.97,16.22,-69,1
1719242925,2024-06-24 17:28,68.60,996.95,1019.48,187,22.70,16.65,-70,1
1719243226,2024-06-24 17:33,67.45,996.97,1019.50,187,22.82,16.49,-66,1
1719243526,2024-06-24 17:38,66.78,997.07,1019.60,187,22.91,16.42,-68,1
1719243826,2024-06-24 17:43,68.71,997.06,1019.59,187,22.42,16.40,-67,1
1719244126,2024-06-24 17:48,67.86,997.09,1019.62,187,22.72,16.49,-67,1
1719244426,2024-06-24 17:53,69.63,997.09,1019.62,187,22.42,16.61,-66,1
1719244726,2024-06-24 17:58,69.68,997.11,1019.64,187,22.37,16.58,-67,1
1719245026,2024-06-24 18:03,69.74,997.12,1019.65,187,22.37,16.59,-66,1
1719245326,2024-06-24 18:08,68.93,997.16,1019.69,187,22.56,16.59,-67,1
1719245626,2024-06-24 18:13,70.42,997.16,1019.69,187,22.21,16.59,-67,1
1719245926,2024-06-24 18:18,70.24,997.23,1019.76,187,22.26,16.60,-67,1
1719246226,2024-06-24 18:23,71.02,997.23,1019.76,187,22.16,16.68,-67,1
1719246526,2024-06-24 18:28,73.14,997.16,1019.69,187,21.99,16.97,-67,1
1719246826,2024-06-24 18:33,72.68,997.19,1019.72,187,22.09,16.97,-67,1
1719247126,2024-06-24 18:38,71.94,997.21,1019.74,187,22.17,16.89,-68,1
1719247426,2024-06-24 18:43,72.95,997.22,1019.75,187,21.74,16.69,-65,1
1719247726,2024-06-24 18:48,73.76,997.23,1019.76,187,21.94,17.06,-67,1
1719248026,2024-06-24 18:53,73.74,997.26,1019.79,187,21.82,16.94,-67,1
1719248326,2024-06-24 18:58,74.23,997.25,1019.78,187,21.86,17.08,-66,1
1719248626,2024-06-24 19:03,74.70,997.26,1019.79,187,21.91,17.23,-67,1
1719248926,2024-06-24 19:08,74.23,997.63,1020.16,187,21.90,17.12,-67,1
1719249226,2024-06-24 19:13,74.99,997.42,1019.95,187,21.78,17.17,-67,1
1719249526,2024-06-24 19:18,74.34,997.31,1019.84,187,21.76,17.01,-66,1
1719249826,2024-06-24 19:23,75.15,997.28,1019.81,187,21.82,17.24,-67,1
1719250126,2024-06-24 19:28,75.86,997.27,1019.80,187,21.67,17.24,-67,1
1719250426,2024-06-24 19:33,76.52,997.31,1019.84,187,21.61,17.32,-67,1
1719250726,2024-06-24 19:38,76.98,997.34,1019.87,187,21.62,17.43,-67,1
1719251026,2024-06-24 19:43,76.81,997.35,1019.88,187,21.56,17.33,-66,1
1719251326,2024-06-24 19:48,75.88,997.38,1019.91,187,21.65,17.23,-66,1
1719251626,2024-06-24 19:53,78.17,997.36,1019.89,187,21.36,17.42,-67,1
1719251927,2024-06-24 19:58,77.53,997.48,1020.01,187,21.39,17.32,-67,1
1719252227,2024-06-24 20:03,77.24,997.40,1019.93,187,21.42,17.29,-67,1
1719252527,2024-06-24 20:08,77.44,997.37,1019.90,187,21.42,17.33,-68,1
1719252827,2024-06-24 20:13,78.60,997.39,1019.92,187,21.23,17.38,-69,1
1719253127,2024-06-24 20:18,77.67,997.34,1019.87,187,21.37,17.32,-69,1
1719253427,2024-06-24 20:23,78.45,997.34,1019.87,187,21.25,17.37,-70,1
1719253727,2024-06-24 20:28,79.43,997.39,1019.92,187,21.09,17.41,-70,1
1719254027,2024-06-24 20:33,79.63,997.44,1019.97,187,21.07,17.43,-70,1
1719254327,2024-06-24 20:38,80.31,997.48,1020.01,187,21.03,17.52,-70,1
1719254627,2024-06-24 20:43,81.42,997.53,1020.06,187,20.95,17.66,-69,1
1719254927,2024-06-24 20:48,82.00,997.48,1020.01,187,20.83,17.66,-68,1
1719255227,2024-06-24 20:53,82.42,997.57,1020.10,187,20.80,17.71,-70,1
1719255527,2024-06-24 20:58,83.19,997.59,1020.12,187,20.72,17.78,-70,1
1719255827,2024-06-24 21:03,84.38,997.62,1020.15,187,20.61,17.90,-69,1
1719256127,2024-06-24 21:08,84.67,997.67,1020.20,187,20.48,17.83,-69,1
1719256427,2024-06-24 21:13,84.89,997.69,1020.22,187,20.49,17.88,-69,1
1719256727,2024-06-24 21:18,86.15,997.77,1020.30,187,20.32,17.94,-69,1
1719257027,2024-06-24 21:23,86.61,997.77,1020.30,187,20.24,17.95,-69,1
1719257327,2024-06-24 21:28,86.88,997.78,1020.31,187,20.25,18.01,-69,1
1719257627,2024-06-24 21:33,87.35,997.87,1020.40,187,20.21,18.06,-70,1
1719257927,2024-06-24 21:38,87.99,997.82,1020.35,187,20.15,18.11,-70,1
1719258227,2024-06-24 21:43,87.62,997.87,1020.40,187,20.17,18.07,-69,1
1719258527,2024-06-24 21:48,88.27,997.87,1020.40,187,20.02,18.04,-69,1
1719258827,2024-06-24 21:53,89.33,997.91,1020.44,187,19.96,18.17,-69,1
1719259127,2024-06-24 21:58,90.47,998.00,1020.53,187,19.92,18.33,-69,1
1719259427,2024-06-24 22:03,90.81,998.06,1020.59,187,19.83,18.30,-69,1
1719259727,2024-06-24 22:08,90.12,997.97,1020.50,187,19.83,18.18,-70,1
1719260027,2024-06-24 22:13,90.31,998.02,1020.55,187,19.82,18.20,-69,1
1719260327,2024-06-24 22:18,91.08,998.05,1020.58,187,19.71,18.23,-69,1
1719260627,2024-06-24 22:23,91.45,998.08,1020.61,187,19.63,18.21,-69,1
1719260928,2024-06-24 22:28,91.62,998.12,1020.65,187,19.63,18.24,-69,1
1719261228,2024-06-24 22:33,93.15,998.13,1020.66,187,19.54,18.42,-69,1
1719261528,2024-06-24 22:38,93.73,998.16,1020.69,187,19.49,18.47,-69,1
1719261828,2024-06-24 22:43,93.41,998.16,1020.69,187,19.48,18.40,-69,1
1719262128,2024-06-24 22:48,94.34,998.17,1020.70,187,19.46,18.54,-69,1
1719262428,2024-06-24 22:53,93.79,998.15,1020.68,187,19.44,18.43,-69,1
1719262728,2024-06-24 22:58,94.54,998.12,1020.65,187,19.39,18.51,-68,1
1719263028,2024-06-24 23:03,95.51,998.17,1020.70,187,19.31,18.59,-69,1
1719263328,2024-06-24 23:08,94.97,998.22,1020.75,187,19.31,18.50,-70,1
1719263628,2024-06-24 23:13,95.69,998.22,1020.75,187,19.26,18.57,-69,1
1719263928,2024-06-24 23:18,95.52,998.24,1020.77,187,19.33,18.61,-68,1
1719264228,2024-06-24 23:23,96.37,998.28,1020.81,187,19.21,18.63,-69,1
1719264528,2024-06-24 23:28,96.18,998.29,1020.82,187,19.17,18.56,-69,1
1719264828,2024-06-24 23:33,97.30,998.32,1020.85,187,19.14,18.72,-70,1
1719265128,2024-06-24 23:38,97.16,998.27,1020.80,187,19.12,18.67,-69,1
1719265428,2024-06-24 23:43,96.50,998.22,1020.75,187,19.18,18.62,-69,1
1719265728,2024-06-24 23:48,95.82,998.23,1020.76,187,19.17,18.50,-69,1
1719266028,2024-06-24 23:53,97.11,998.23,1020.76,187,19.12,18.66,-70,1
1719266328,2024-06-24 23:58,95.87,998.26,1020.79,187,19.14,18.48,-68,1