1719266628,2024-06-25 00:03,96.68,998.30,1020.83,187,19.04,18.51,-69,1
1719266928,2024-06-25 00:08,95.41,998.31,1020.84,187,19.11,18.37,-70,1
1719267228,2024-06-25 00:13,96.18,998.38,1020.91,187,19.08,18.47,-69,1
1719267528,2024-06-25 00:18,96.61,998.37,1020.90,187,19.04,18.50,-69,1
1719267828,2024-06-25 00:23,96.76,998.35,1020.88,187,19.01,18.50,-69,1
1719268128,2024-06-25 00:28,96.17,998.36,1020.89,187,19.10,18.49,-69,1
1719268428,2024-06-25 00:33,97.78,998.28,1020.81,187,18.96,18.62,-70,1
1719268728,2024-06-25 00:38,97.58,998.29,1020.82,187,18.97,18.59,-69,1
1719269029,2024-06-25 00:43,97.92,998.20,1020.73,187,18.92,18.60,-70,1
1719269329,2024-06-25 00:48,97.98,998.18,1020.71,187,18.96,18.65,-69,1
1719269629,2024-06-25 00:53,98.73,998.18,1020.71,187,18.90,18.71,-70,1
1719269929,2024-06-25 00:58,98.52,998.19,1020.72,187,18.84,18.62,-69,1
1719270229,2024-06-25 01:03,98.32,998.18,1020.71,187,18.82,18.56,-69,1
1719270529,2024-06-25 01:08,99.20,998.16,1020.69,187,18.79,18.68,-69,1
1719270829,2024-06-25 01:13,99.13,998.18,1020.71,187,18.82,18.69,-68,1
1719271129,2024-06-25 01:18,99.18,998.13,1020.66,187,18.81,18.69,-69,1
1719271429,2024-06-25 01:23,100.00,998.17,1020.70,187,18.75,18.76,-70,1
1719271729,2024-06-25 01:28,99.89,998.18,1020.71,187,18.79,18.79,-69,1
1719272029,2024-06-25 01:33,100.00,998.19,1020.72,187,18.67,18.68,-69,1
1719272329,2024-06-25 01:38,100.00,998.17,1020.70,187,18.64,18.65,-70,1
1719272629,2024-06-25 01:43,100.00,998.11,1020.64,187,18.45,18.46,-69,1
1719272929,2024-06-25 01:48,100.00,998.08,1020.61,187,18.44,18.45,-69,1
1719273229,2024-06-25 01:53,100.00,998.08,1020.61,187,18.52,18.53,-69,1
1719273529,2024-06-25 01:58,100.00,998.08,1020.61,187,18.57,18.58,-69,1
1719273829,2024-06-25 02:03,100.00,998.08,1020.61,187,18.52,18.53,-69,1
1719274129,2024-06-25 02:08,100.00,998.07,1020.60,187,18.54,18.55,-69,1
1719274429,2024-06-25 02:13,100.00,998.07,1020.60,187,18.51,18.52,-70,1
1719274729,2024-06-25 02:18,100.00,998.06,1020.59,187,18.44,18.45,-69,1
1719275029,2024-06-25 02:23,100.00,998.05,1020.58,187,18.41,18.42,-69,1
1719275329,2024-06-25 02:28,100.00,998.04,1020.57,187,18.36,18.37,-70,1
1719275629,2024-06-25 02:33,100.00,997.93,1020.46,187,18.48,18.49,-69,1
1719275929,2024-06-25 02:38,100.00,997.90,1020.43,187,18.44,18.45,-69,1
1719276229,2024-06-25 02:43,100.00,997.87,1020.40,187,18.29,18.30,-69,1
1719276529,2024-06-25 02:48,100.00,997.83,1020.36,187,18.28,18.29,-69,1
1719276829,2024-06-25 02:53,100.00,997.85,1020.38,187,18.32,18.33,-69,1
1719277129,2024-06-25 02:58,100.00,997.89,1020.42,187,18.26,18.27,-70,1
1719277429,2024-06-25 03:03,100.00,997.88,1020.41,187,18.22,18.23,-69,1
1719277730,2024-06-25 03:08,100.00,997.82,1020.35,187,18.09,18.10,-69,1
1719278030,2024-06-25 03:13,100.00,997.79,1020.32,187,18.14,18.15,-70,1
1719278330,2024-06-25 03:18,100.00,997.79,1020.32,187,18.18,18.19,-70,1
1719278630,2024-06-25 03:23,100.00,997.79,1020.32,187,18.16,18.17,-70,1
1719278930,2024-06-25 03:28,100.00,997.87,1020.40,187,18.23,18.24,-70,1
1719279230,2024-06-25 03:33,100.00,997.80,1020.33,187,18.08,18.09,-69,1
1719279530,2024-06-25 03:38,100.00,997.79,1020.32,187,17.97,17.98,-70,1
1719279830,2024-06-25 03:43,100.00,997.80,1020.33,187,18.08,18.09,-70,1
1719280130,2024-06-25 03:48,100.00,997.79,1020.32,187,18.04,18.05,-69,1
1719280430,2024-06-25 03:53,100.00,997.82,1020.35,187,17.96,17.97,-70,1
1719280730,2024-06-25 03:58,100.00,997.78,1020.31,187,17.82,17.83,-69,1
1719281030,2024-06-25 04:03,100.00,997.89,1020.42,187,17.84,17.85,-70,1
1719281330,2024-06-25 04:08,100.00,997.86,1020.39,187,17.87,17.88,-70,1
1719281630,2024-06-25 04:13,100.00,997.79,1020.32,187,17.85,17.86,-70,1
1719281930,2024-06-25 04:18,100.00,997.83,1020.36,187,17.91,17.92,-69,1
1719282230,2024-06-25 04:23,100.00,997.86,1020.39,187,17.86,17.87,-70,1
1719282530,2024-06-25 04:28,100.00,997.88,1020.41,187,17.86,17.87,-69,1
1719282830,2024-06-25 04:33,100.00,997.87,1020.40,187,17.82,17.83,-70,1
1719283130,2024-06-25 04:38,100.00,997.85,1020.38,187,17.93,17.94,-70,1
1719283430,2024-06-25 04:43,100.00,997.83,1020.36,187,17.83,17.84,-69,1
1719283730,2024-06-25 04:48,100.00,997.79,1020.32,187,17.76,17.77,-70,1
1719284030,2024-06-25 04:53,100.00,997.85,1020.38,187,17.76,17.77,-69,1
1719284330,2024-06-25 04:58,100.00,997.85,1020.38,187,17.85,17.86,-69,1
1719284630,2024-06-25 05:03,100.00,997.86,1020.39,187,17.87,17.88,-71,1
1719284930,2024-06-25 05:08,100.00,997.87,1020.40,187,17.82,17.83,-70,1
1719285230,2024-06-25 05:13,100.00,997.91,1020.44,187,17.84,17.85,-69,1
1719285530,2024-06-25 05:18,100.00,997.96,1020.49,187,18.00,18.01,-70,1
1719285830,2024-06-25 05:23,100.00,998.01,1020.54,187,17.86,17.87,-69,1
1719286130,2024-06-25 05:28,100.00,998.02,1020.55,187,17.98,17.99,-69,1
1719286431,2024-06-25 05:33,100.00,997.98,1020.51,187,17.91,17.92,-70,1
1719286731,2024-06-25 05:38,100.00,998.02,1020.55,187,18.09,18.10,-70,1
1719287031,2024-06-25 05:43,100.00,997.99,1020.52,187,18.03,18.04,-69,1
1719287331,2024-06-25 05:48,100.00,998.03,1020.56,187,18.10,18.11,-70,1
1719287631,2024-06-25 05:53,100.00,998.09,1020.62,187,18.16,18.17,-70,1
1719287931,2024-06-25 05:58,100.00,998.05,1020.58,187,18.12,18.13,-70,1
1719288231,2024-06-25 06:03,100.00,998.09,1020.62,187,18.11,18.12,-69,1
1719288531,2024-06-25 06:08,100.00,998.04,1020.57,187,18.14,18.15,-69,1
1719288831,2024-06-25 06:13,100.00,998.06,1020.59,187,18.15,18.16,-70,1
1719289131,2024-06-25 06:18,100.00,998.11,1020.64,187,18.23,18.24,-69,1
1719289431,2024-06-25 06:23,100.00,998.13,1020.66,187,18.28,18.29,-68,1
1719289731,2024-06-25 06:28,100.00,998.16,1020.69,187,18.33,18.34,-68,1
1719290031,2024-06-25 06:33,100.00,998.31,1020.84,187,18.36,18.37,-68,1
1719290331,2024-06-25 06:38,100.00,998.24,1020.77,187,18.40,18.41,-69,1
1719290631,2024-06-25 06:43,100.00,998.25,1020.78,187,18.52,18.53,-68,1
1719290931,2024-06-25 06:48,100.00,998.26,1020.79,187,18.49,18.50,-69,1
1719291231,2024-06-25 06:53,100.00,998.27,1020.80,187,18.61,18.62,-68,1
1719291531,2024-06-25 06:58,100.00,998.30,1020.83,187,18.66,18.67,-69,1
1719291831,2024-06-25 07:03,100.00,998.34,1020.87,187,18.63,18.64,-69,1
1719292131,2024-06-25 07:08,100.00,998.35,1020.88,187,18.78,18.79,-69,1
1719292431,2024-06-25 07:13,100.00,998.37,1020.90,187,18.83,18.84,-69,1
1719292731,2024-06-25 07:18,100.00,998.41,1020.94,187,18.70,18.71,-69,1
1719293031,2024-06-25 07:23,100.00,998.38,1020.91,187,18.67,18.68,-69,1
1719293331,2024-06-25 07:28,100.00,998.40,1020.93,187,18.75,18.76,-69,1
1719293631,2024-06-25 07:33,100.00,998.42,1020.95,187,18.71,18.72,-69,1
1719293931,2024-06-25 07:38,100.00,998.46,1020.99,187,18.79,18.80,-69,1
1719294231,2024-06-25 07:43,100.00,998.46,1020.99,187,18.96,18.98,-68,1
1719294531,2024-06-25 07:48,100.00,998.44,1020.97,187,19.08,19.10,-68,1
1719294832,2024-06-25 07:53,100.00,998.44,1020.97,187,19.11,19.13,-69,1
1719295132,2024-06-25 07:58,99.60,998.49,1021.02,187,19.23,19.18,-68,1
1719295432,2024-06-25 08:03,98.31,998.49,1021.02,187,19.44,19.18,-69,1
1719295732,2024-06-25 08:08,98.13,998.50,1021.03,187,19.56,19.27,-69,1
1719296032,2024-06-25 08:13,97.55,998.59,1021.12,187,19.58,19.20,-70,1
1719296332,2024-06-25 08:18,97.04,998.62,1021.15,187,19.63,19.16,-69,1
1719296632,2024-06-25 08:23,95.58,998.68,1021.21,187,19.73,19.02,-69,1
1719296932,2024-06-25 08:28,95.15,998.72,1021.25,187,20.01,19.22,-68,1
1719297232,2024-06-25 08:33,96.44,998.68,1021.21,187,19.77,19.20,-68,1
1719297532,2024-06-25 08:38,94.86,998.76,1021.29,187,20.04,19.21,-68,1
1719297832,2024-06-25 08:43,94.38,998.73,1021.26,187,20.22,19.30,-67,1
1719298132,2024-06-25 08:48,94.45,998.72,1021.25,187,20.21,19.31,-69,1
1719298432,2024-06-25 08:53,92.88,998.66,1021.19,187,20.41,19.23,-69,1
1719298732,2024-06-25 08:58,93.44,998.70,1021.23,187,20.41,19.33,-69,1
1719299032,2024-06-25 09:03,91.51,998.69,1021.22,187,20.74,19.32,-69,1
1719299332,2024-06-25 09:08,90.50,998.69,1021.22,187,21.14,19.54,-69,1
1719299632,2024-06-25 09:13,90.52,998.76,1021.29,187,20.86,19.27,-68,1
1719299932,2024-06-25 09:18,89.62,998.85,1021.38,187,21.17,19.41,-69,1
1719300232,2024-06-25 09:23,88.69,998.78,1021.31,187,21.25,19.32,-69,1
1719300532,2024-06-25 09:28,87.71,998.85,1021.38,187,21.46,19.35,-69,1
1719300832,2024-06-25 09:33,87.08,998.77,1021.30,187,21.63,19.40,-68,1
1719301132,2024-06-25 09:38,85.23,998.80,1021.33,187,21.89,19.31,-70,1
1719301432,2024-06-25 09:43,84.24,998.77,1021.30,187,21.99,19.22,-70,1
1719301732,2024-06-25 09:48,83.98,998.80,1021.33,187,22.20,19.38,-70,1
1719302032,2024-06-25 09:53,81.80,998.83,1021.36,187,22.58,19.33,-70,1
1719302332,2024-06-25 09:58,82.60,998.79,1021.32,187,22.57,19.47,-69,1
1719302632,2024-06-25 10:03,81.55,998.77,1021.30,187,22.31,19.02,-69,1
1719302932,2024-06-25 10:08,79.57,998.71,1021.24,187,22.59,18.89,-69,1
1719303233,2024-06-25 10:13,80.02,998.68,1021.21,187,22.94,19.33,-69,1
1719303533,2024-06-25 10:18,79.74,998.66,1021.19,187,23.06,19.39,-69,1
1719303833,2024-06-25 10:23,76.86,998.82,1021.35,187,23.83,19.54,-69,1
1719304133,2024-06-25 10:28,75.70,998.66,1021.19,187,23.90,19.36,-67,1
1719304433,2024-06-25 10:33,73.62,998.64,1021.17,187,24.24,19.24,-68,1
1719304733,2024-06-25 10:38,74.08,998.60,1021.13,187,24.16,19.27,-69,1
1719305033,2024-06-25 10:43,73.13,998.59,1021.12,187,23.99,18.90,-71,1
1719305333,2024-06-25 10:48,74.56,998.78,1021.31,187,24.32,19.53,-69,1
1719305633,2024-06-25 10:53,72.20,998.60,1021.13,187,24.27,18.96,-67,1
1719305933,2024-06-25 10:58,72.62,998.45,1020.98,187,24.24,19.03,-67,1
1719306233,2024-06-25 11:03,70.22,998.44,1020.97,187,24.53,18.77,-67,1
1719306533,2024-06-25 11:08,70.17,998.41,1020.94,187,25.02,19.22,-67,1
1719306833,2024-06-25 11:13,69.52,998.40,1020.93,187,24.74,18.81,-67,1
1719307133,2024-06-25 11:18,70.42,998.29,1020.82,187,24.65,18.93,-66,1
1719307433,2024-06-25 11:23,69.77,998.40,1020.93,187,24.86,18.98,-68,1
1719307733,2024-06-25 11:28,68.50,998.41,1020.94,187,25.01,18.83,-67,1
1719308033,2024-06-25 11:33,66.90,998.36,1020.89,187,24.98,18.42,-67,1
1719308333,2024-06-25 11:38,70.60,998.49,1021.02,187,24.78,19.09,-67,1
1719308633,2024-06-25 11:43,67.91,998.38,1020.91,187,25.15,18.82,-67,1
1719308933,2024-06-25 11:48,67.94,998.33,1020.86,187,24.95,18.64,-68,1
1719309233,2024-06-25 11:53,67.14,998.24,1020.77,187,25.06,18.56,-71,1
1719309533,2024-06-25 11:58,68.45,998.30,1020.84,187,24.80,18.61,-70,1
1719309833,2024-06-25 12:03,65.08,998.28,1020.81,187,24.85,17.86,-70,1
1719310133,2024-06-25 12:08,66.26,998.29,1020.82,187,24.80,18.10,-70,1
1719310433,2024-06-25 12:13,63.76,998.33,1020.86,187,25.07,17.74,-71,1
1719310733,2024-06-25 12:18,66.09,998.35,1020.88,187,25.01,18.26,-71,1
1719311033,2024-06-25 12:23,63.97,998.32,1020.86,187,24.80,17.54,-69,1
1719311333,2024-06-25 12:28,63.88,998.37,1020.90,187,24.77,17.49,-70,1
1719311634,2024-06-25 12:33,67.81,998.39,1020.92,187,24.52,18.20,-70,1
1719311934,2024-06-25 12:38,66.08,998.40,1020.93,187,24.89,18.14,-71,1
1719312234,2024-06-25 12:43,65.02,998.37,1020.90,187,24.51,17.52,-70,1
1719312534,2024-06-25 12:48,66.16,998.33,1020.86,187,24.50,17.79,-70,1
1719312834,2024-06-25 12:53,63.18,998.31,1020.84,187,24.68,17.23,-70,1
1719313134,2024-06-25 12:58,64.25,998.32,1020.85,187,24.85,17.66,-71,1
1719313434,2024-06-25 13:03,61.60,998.34,1020.87,187,25.14,17.26,-71,1
1719313734,2024-06-25 13:08,60.73,998.30,1020.83,187,25.34,17.22,-71,1
1719314034,2024-06-25 13:13,61.27,998.29,1020.82,187,25.50,17.51,-71,1
1719314334,2024-06-25 13:18,61.05,998.33,1020.86,187,25.76,17.70,-69,1
1719314634,2024-06-25 13:23,64.38,998.25,1020.78,187,25.10,17.92,-70,1
1719314934,2024-06-25 13:28,62.58,998.29,1020.82,187,25.10,17.47,-71,1
1719315234,2024-06-25 13:33,62.61,998.27,1020.80,187,25.08,17.46,-71,1
1719315534,2024-06-25 13:38,63.63,998.26,1020.79,187,25.25,17.88,-70,1
1719315834,2024-06-25 13:43,61.43,998.20,1020.73,187,25.26,17.33,-70,1
1719316134,2024-06-25 13:48,62.09,998.20,1020.73,187,25.26,17.50,-70,1
1719316434,2024-06-25 13:53,63.55,998.26,1020.79,187,25.24,17.85,-69,1
1719316734,2024-06-25 13:58,63.07,998.22,1020.75,187,25.20,17.69,-70,1
1719317034,2024-06-25 14:03,62.58,998.10,1020.63,187,25.52,17.87,-71,1
1719317334,2024-06-25 14:08,61.18,998.16,1020.69,187,26.20,18.15,-70,1
1719317634,2024-06-25 14:13,62.64,998.07,1020.60,187,25.82,18.17,-69,1
1719317934,2024-06-25 14:18,59.77,998.04,1020.57,187,26.29,17.86,-68,1
1719318234,2024-06-25 14:23,60.75,997.81,1020.34,187,26.53,18.35,-68,1
1719318534,2024-06-25 14:28,56.05,997.93,1020.46,187,27.53,18.00,-70,1
1719318834,2024-06-25 14:33,54.33,997.88,1020.41,187,28.04,17.98,-71,1
1719319134,2024-06-25 14:38,57.01,997.81,1020.34,187,27.28,18.04,-71,1
1719319434,2024-06-25 14:43,56.37,997.69,1020.22,187,27.08,17.67,-69,1
1719319734,2024-06-25 14:48,57.22,997.72,1020.25,187,26.83,17.68,-69,1
1719320035,2024-06-25 14:53,60.97,997.71,1020.24,187,26.29,18.18,-68,1
1719320335,2024-06-25 14:58,60.47,997.65,1020.18,187,26.24,18.00,-70,1
1719320635,2024-06-25 15:03,60.11,997.65,1020.18,187,25.96,17.64,-72,1
1719322715,2024-06-25 15:38,63.96,997.44,1019.97,187,25.24,17.95,-75,1
1719323015,2024-06-25 15:43,63.77,997.56,1020.09,187,25.41,18.07,-69,1
1719323315,2024-06-25 15:48,63.78,997.49,1020.02,187,25.47,18.12,-70,1
1719323615,2024-06-25 15:53,62.48,997.44,1019.97,187,25.45,17.78,-72,1
1719323915,2024-06-25 15:58,62.88,997.60,1020.13,187,25.65,18.07,-73,1
1719324215,2024-06-25 16:03,62.12,997.38,1019.91,187,25.86,18.07,-71,1
1719324515,2024-06-25 16:08,61.58,997.27,1019.80,187,26.44,18.48,-72,1
1719324815,2024-06-25 16:13,60.89,997.21,1019.74,187,26.55,18.40,-74,1
1719325115,2024-06-25 16:18,60.88,997.21,1019.74,187,26.70,18.54,-69,1
1719325415,2024-06-25 16:23,63.20,997.19,1019.72,187,25.99,18.47,-70,1
1719325715,2024-06-25 16:28,61.06,997.15,1019.68,187,26.09,18.01,-73,1
1719326015,2024-06-25 16:33,62.91,997.16,1019.69,187,25.83,18.25,-73,1
1719326315,2024-06-25 16:38,63.27,997.18,1019.71,187,25.76,18.27,-73,1
1719326615,2024-06-25 16:43,63.06,997.14,1019.67,187,25.74,18.20,-70,1
1719326915,2024-06-25 16:48,62.91,997.05,1019.58,187,25.75,18.17,-72,1
1719327215,2024-06-25 16:53,63.22,997.03,1019.56,187,25.59,18.10,-73,1
1719327515,2024-06-25 16:58,63.09,997.00,1019.53,187,25.54,18.02,-68,1
1719327815,2024-06-25 17:03,63.15,996.97,1019.51,187,25.59,18.08,-68,1
1719328115,2024-06-25 17:08,64.08,997.01,1019.54,187,25.31,18.05,-68,1
1719328415,2024-06-25 17:13,66.01,997.01,1019.54,187,24.98,18.21,-69,1
1719328715,2024-06-25 17:18,68.12,996.92,1019.45,187,24.58,18.33,-67,1
1719329016,2024-06-25 17:23,68.43,996.83,1019.36,187,24.62,18.44,-69,1
1719329316,2024-06-25 17:28,69.69,997.11,1019.64,187,24.24,18.37,-68,1
1719329616,2024-06-25 17:33,69.77,997.01,1019.54,187,24.45,18.59,-68,1
1719329916,2024-06-25 17:38,70.07,996.81,1019.34,187,24.32,18.53,-67,1
1719330216,2024-06-25 17:43,70.75,996.77,1019.30,187,24.28,18.65,-67,1
1719330516,2024-06-25 17:48,71.13,996.75,1019.28,187,24.31,18.76,-66,1
1719330816,2024-06-25 17:53,71.22,996.68,1019.21,187,24.25,18.72,-66,1
1719331116,2024-06-25 17:58,71.09,996.65,1019.18,187,24.33,18.77,-66,1
1719331416,2024-06-25 18:03,70.38,996.68,1019.21,187,24.41,18.69,-67,1
1719331716,2024-06-25 18:08,69.43,996.58,1019.11,187,24.45,18.51,-67,1
1719332016,2024-06-25 18:13,69.58,996.59,1019.12,187,24.41,18.50,-66,1
1719332316,2024-06-25 18:18,69.16,996.53,1019.06,187,24.61,18.60,-67,1
1719332616,2024-06-25 18:23,69.51,996.55,1019.08,187,24.54,18.61,-67,1
1719332916,2024-06-25 18:28,70.04,996.91,1019.44,187,24.60,18.79,-67,1
1719333216,2024-06-25 18:33,70.16,996.76,1019.29,187,24.56,18.78,-66,1
1719333516,2024-06-25 18:38,69.44,996.71,1019.24,187,24.40,18.46,-67,1
1719333816,2024-06-25 18:43,69.63,996.56,1019.09,187,24.47,18.57,-66,1
1719334116,2024-06-25 18:48,71.72,996.51,1019.04,187,24.39,18.97,-66,1
1719334416,2024-06-25 18:53,72.70,996.55,1019.08,187,24.49,19.28,-66,1
1719334716,2024-06-25 18:58,72.66,996.48,1019.01,187,24.35,19.14,-66,1
1719335016,2024-06-25 19:03,70.82,996.31,1018.84,187,24.43,18.81,-66,1
1719335316,2024-06-25 19:08,72.64,996.29,1018.82,187,24.23,19.02,-66,1
1719335616,2024-06-25 19:13,72.54,996.32,1018.85,187,24.24,19.01,-66,1
1719335916,2024-06-25 19:18,72.67,996.26,1018.79,187,24.05,18.85,-65,1
1719336216,2024-06-25 19:23,72.11,996.29,1018.82,187,24.21,18.88,-67,1
1719336516,2024-06-25 19:28,72.04,996.25,1018.78,187,24.01,18.68,-66,1
1719336816,2024-06-25 19:33,72.97,996.26,1018.79,187,23.99,18.86,-66,1
1719337116,2024-06-25 19:38,73.15,996.26,1018.79,187,23.95,18.86,-67,1
1719337416,2024-06-25 19:43,73.95,996.23,1018.76,187,23.86,18.95,-66,1
1719337717,2024-06-25 19:48,73.48,996.19,1018.72,187,23.88,18.87,-66,1
1719338017,2024-06-25 19:53,74.13,996.20,1018.73,187,23.93,19.06,-65,1
1719338317,2024-06-25 19:58,74.69,996.26,1018.79,187,23.87,19.12,-66,1
1719338617,2024-06-25 20:03,74.73,996.25,1018.78,187,23.56,18.83,-66,1
1719338917,2024-06-25 20:08,75.72,996.23,1018.76,187,23.48,18.96,-66,1
1719339217,2024-06-25 20:13,77.70,996.14,1018.67,187,23.26,19.16,-66,1
1719339517,2024-06-25 20:18,78.91,996.12,1018.65,187,23.26,19.41,-66,1
1719339817,2024-06-25 20:23,79.56,996.16,1018.69,187,23.16,19.45,-66,1
1719340117,2024-06-25 20:28,80.01,996.16,1018.69,187,22.92,19.30,-66,1
1719340417,2024-06-25 20:33,80.34,996.15,1018.68,187,22.87,19.32,-66,1
1719340717,2024-06-25 20:38,80.98,996.18,1018.71,187,22.59,19.18,-66,1
1719341017,2024-06-25 20:43,81.31,996.18,1018.71,187,22.47,19.12,-65,1
1719341317,2024-06-25 20:48,82.20,996.18,1018.71,187,22.31,19.14,-65,1
1719341617,2024-06-25 20:53,83.34,996.16,1018.69,187,22.03,19.09,-65,1
1719341917,2024-06-25 20:58,83.74,996.14,1018.67,187,21.77,18.91,-65,1
1719342217,2024-06-25 21:03,84.20,996.10,1018.63,187,21.62,18.85,-65,1
1719342517,2024-06-25 21:08,84.95,996.11,1018.64,187,21.47,18.85,-66,1
1719342817,2024-06-25 21:13,85.66,996.13,1018.66,187,21.25,18.77,-66,1
1719343117,2024-06-25 21:18,86.06,996.14,1018.67,187,20.99,18.59,-68,1
1719343417,2024-06-25 21:23,87.51,996.23,1018.76,187,20.83,18.69,-68,1
1719343717,2024-06-25 21:28,90.19,996.24,1018.77,187,20.60,18.95,-67,1
1719344017,2024-06-25 21:33,91.95,996.21,1018.74,187,20.33,18.99,-68,1
1719344317,2024-06-25 21:38,93.81,996.18,1018.71,187,20.13,19.12,-67,1
1719344617,2024-06-25 21:43,94.39,996.27,1018.80,187,19.89,18.98,-67,1
1719344917,2024-06-25 21:48,94.34,996.23,1018.76,187,19.66,18.74,-67,1
1719345217,2024-06-25 21:53,95.47,996.26,1018.79,187,19.62,18.89,-68,1
1719345518,2024-06-25 21:58,97.07,996.44,1018.97,187,19.43,18.97,-67,1
1719345818,2024-06-25 22:03,97.55,996.51,1019.04,187,19.37,18.99,-65,1
1719346118,2024-06-25 22:08,98.08,996.37,1018.90,187,19.22,18.92,-66,1
1719346418,2024-06-25 22:13,98.13,996.33,1018.86,187,19.11,18.82,-66,1
1719346718,2024-06-25 22:18,99.09,996.36,1018.89,187,19.03,18.90,-66,1
1719347018,2024-06-25 22:23,99.57,996.37,1018.90,187,18.88,18.83,-66,1
1719347318,2024-06-25 22:28,100.00,996.37,1018.90,187,18.69,18.70,-66,1
1719347618,2024-06-25 22:33,100.00,996.32,1018.85,187,18.66,18.67,-66,1
1719347918,2024-06-25 22:38,100.00,996.29,1018.82,187,18.60,18.61,-66,1
1719348218,2024-06-25 22:43,100.00,996.29,1018.82,187,18.44,18.45,-66,1
1719348518,2024-06-25 22:48,100.00,996.31,1018.84,187,18.29,18.30,-66,1
1719348818,2024-06-25 22:53,100.00,996.34,1018.87,187,18.19,18.20,-65,1
1719349118,2024-06-25 22:58,100.00,996.29,1018.82,187,18.03,18.04,-66,1
1719349418,2024-06-25 23:03,100.00,996.33,1018.86,187,17.89,17.90,-65,1
1719349718,2024-06-25 23:08,100.00,996.27,1018.80,187,17.76,17.77,-66,1
1719350018,2024-06-25 23:13,100.00,996.35,1018.88,187,17.59,17.60,-66,1
1719350318,2024-06-25 23:18,100.00,996.31,1018.84,187,17.58,17.59,-66,1
1719350618,2024-06-25 23:23,100.00,996.32,1018.85,187,17.50,17.51,-66,1
1719350918,2024-06-25 23:28,100.00,996.33,1018.86,187,17.46,17.47,-66,1
1719351218,2024-06-25 23:33,100.00,996.36,1018.89,187,17.36,17.37,-66,1
1719351518,2024-06-25 23:38,100.00,996.41,1018.94,187,17.29,17.30,-66,1
1719351818,2024-06-25 23:43,100.00,996.38,1018.91,187,17.23,17.24,-65,1
1719352118,2024-06-25 23:48,100.00,996.40,1018.93,187,17.18,17.19,-65,1
1719352418,2024-06-25 23:53,100.00,996.40,1018.93,187,17.06,17.07,-65,1
1719352718,2024-06-25 23:58,100.00,996.35,1018.88,187,16.95,16.96,-65,1