1719353018,2024-06-26 00:03,100.00,996.30,1018.83,187,16.75,16.76,-66,1
1719353318,2024-06-26 00:08,100.00,996.28,1018.81,187,16.62,16.63,-65,1
1719353618,2024-06-26 00:13,100.00,996.21,1018.74,187,16.59,16.60,-65,1
1719353918,2024-06-26 00:18,100.00,996.19,1018.72,187,16.53,16.54,-66,1
1719354219,2024-06-26 00:23,100.00,996.15,1018.68,187,16.45,16.46,-66,1
1719354519,2024-06-26 00:28,100.00,996.07,1018.60,187,16.38,16.39,-65,1
1719354819,2024-06-26 00:33,100.00,996.10,1018.63,187,16.33,16.34,-65,1
1719355119,2024-06-26 00:38,100.00,996.16,1018.69,187,16.20,16.21,-65,1
1719355419,2024-06-26 00:43,100.00,996.17,1018.70,187,16.15,16.16,-65,1
1719355719,2024-06-26 00:48,100.00,996.22,1018.75,187,16.06,16.07,-65,1
1719356019,2024-06-26 00:53,100.00,996.18,1018.71,187,16.03,16.04,-65,1
1719356319,2024-06-26 00:58,100.00,996.17,1018.70,187,15.98,15.99,-65,1
1719356619,2024-06-26 01:03,100.00,996.18,1018.71,187,15.84,15.85,-66,1
1719356919,2024-06-26 01:08,100.00,996.09,1018.62,187,15.79,15.80,-66,1
1719357219,2024-06-26 01:13,100.00,996.17,1018.70,187,15.89,15.90,-65,1
1719357519,2024-06-26 01:18,100.00,996.25,1018.78,187,15.86,15.87,-65,1
1719357819,2024-06-26 01:23,100.00,996.16,1018.69,187,15.86,15.87,-65,1
1719358119,2024-06-26 01:28,100.00,996.15,1018.68,187,15.76,15.77,-65,1
1719358419,2024-06-26 01:33,100.00,996.17,1018.70,187,15.67,15.68,-65,1
1719358719,2024-06-26 01:38,100.00,996.10,1018.63,187,15.59,15.60,-65,1
1719359019,2024-06-26 01:43,100.00,996.04,1018.57,187,15.46,15.47,-65,1
1719359319,2024-06-26 01:48,100.00,996.02,1018.55,187,15.41,15.42,-64,1
1719359619,2024-06-26 01:53,100.00,996.07,1018.60,187,15.34,15.35,-66,1
1719359919,2024-06-26 01:58,100.00,996.00,1018.53,187,15.40,15.41,-65,1
1719360219,2024-06-26 02:03,100.00,995.91,1018.44,187,15.35,15.36,-65,1
1719360519,2024-06-26 02:08,100.00,995.92,1018.45,187,15.37,15.38,-65,1
1719360819,2024-06-26 02:13,100.00,995.90,1018.43,187,15.39,15.40,-65,1
1719361119,2024-06-26 02:18,100.00,995.92,1018.45,187,15.31,15.32,-65,1
1719361419,2024-06-26 02:23,100.00,995.85,1018.38,187,15.25,15.26,-64,1
1719361719,2024-06-26 02:28,100.00,995.85,1018.38,187,15.21,15.22,-64,1
1719362019,2024-06-26 02:33,100.00,995.85,1018.38,187,15.14,15.15,-64,1
1719362319,2024-06-26 02:38,100.00,995.87,1018.40,187,15.09,15.10,-65,1
1719362619,2024-06-26 02:43,100.00,995.83,1018.36,187,14.99,15.00,-64,1
1719362919,2024-06-26 02:48,100.00,995.81,1018.34,187,14.93,14.94,-66,1
1719363220,2024-06-26 02:53,100.00,995.73,1018.26,187,14.79,14.80,-65,1
1719363520,2024-06-26 02:58,100.00,995.70,1018.23,187,14.70,14.71,-65,1
1719363820,2024-06-26 03:03,100.00,995.73,1018.26,187,14.65,14.66,-65,1
1719364120,2024-06-26 03:08,100.00,995.68,1018.21,187,14.61,14.62,-64,1
1719364420,2024-06-26 03:13,100.00,995.71,1018.24,187,14.63,14.64,-66,1
1719364720,2024-06-26 03:18,100.00,995.66,1018.19,187,14.60,14.61,-64,1
1719365020,2024-06-26 03:23,100.00,995.64,1018.17,187,14.69,14.70,-64,1
1719365320,2024-06-26 03:28,100.00,995.71,1018.24,187,14.63,14.64,-64,1
1719365620,2024-06-26 03:33,100.00,995.60,1018.13,187,14.59,14.60,-64,1
1719365920,2024-06-26 03:38,100.00,995.60,1018.13,187,14.42,14.43,-65,1
1719366220,2024-06-26 03:43,100.00,995.62,1018.15,187,14.43,14.44,-65,1
1719366520,2024-06-26 03:48,100.00,995.57,1018.10,187,14.42,14.43,-65,1
1719366820,2024-06-26 03:53,100.00,995.60,1018.13,187,14.34,14.35,-64,1
1719367120,2024-06-26 03:58,100.00,995.55,1018.08,187,14.20,14.21,-65,1
1719367420,2024-06-26 04:03,100.00,995.56,1018.09,187,14.17,14.18,-65,1
1719367720,2024-06-26 04:08,100.00,995.57,1018.10,187,14.11,14.12,-64,1
1719368020,2024-06-26 04:13,100.00,995.59,1018.12,187,14.07,14.08,-64,1
1719368320,2024-06-26 04:18,100.00,995.61,1018.14,187,14.06,14.07,-64,1
1719368620,2024-06-26 04:23,100.00,995.60,1018.13,187,14.06,14.07,-64,1
1719368920,2024-06-26 04:28,100.00,995.60,1018.13,187,13.94,13.95,-64,1
1719369220,2024-06-26 04:33,100.00,995.60,1018.13,187,13.95,13.96,-65,1
1719369520,2024-06-26 04:38,100.00,995.57,1018.10,187,13.92,13.93,-64,1
1719369820,2024-06-26 04:43,100.00,995.62,1018.15,187,13.89,13.90,-65,1
1719370120,2024-06-26 04:48,100.00,995.67,1018.20,187,13.88,13.89,-64,1
1719370420,2024-06-26 04:53,100.00,995.65,1018.18,187,13.95,13.96,-64,1
1719370720,2024-06-26 04:58,100.00,995.67,1018.20,187,14.01,14.02,-64,1
1719371020,2024-06-26 05:03,100.00,995.67,1018.20,187,13.94,13.95,-64,1
1719371320,2024-06-26 05:08,100.00,995.67,1018.20,187,14.01,14.02,-63,1
1719371620,2024-06-26 05:13,100.00,995.68,1018.21,187,14.06,14.07,-63,1
1719371921,2024-06-26 05:18,100.00,995.76,1018.29,187,14.11,14.12,-64,1
1719372221,2024-06-26 05:23,100.00,995.76,1018.29,187,14.17,14.18,-64,1
1719372521,2024-06-26 05:28,100.00,995.72,1018.25,187,14.26,14.27,-64,1
1719372821,2024-06-26 05:33,100.00,995.69,1018.22,187,14.32,14.33,-65,1
1719373121,2024-06-26 05:38,100.00,995.80,1018.33,187,14.44,14.45,-64,1
1719373421,2024-06-26 05:43,100.00,995.81,1018.34,187,14.58,14.59,-64,1
1719373721,2024-06-26 05:48,100.00,995.81,1018.34,187,14.73,14.74,-65,1
1719374021,2024-06-26 05:53,100.00,995.84,1018.37,187,14.84,14.85,-64,1
1719374321,2024-06-26 05:58,100.00,995.78,1018.32,187,15.06,15.07,-64,1
1719374621,2024-06-26 06:03,100.00,995.85,1018.38,187,15.36,15.37,-64,1
1719374921,2024-06-26 06:08,100.00,995.78,1018.31,187,15.56,15.57,-64,1
1719375221,2024-06-26 06:13,100.00,995.73,1018.26,187,15.74,15.75,-64,1
1719375521,2024-06-26 06:18,100.00,995.74,1018.27,187,15.80,15.81,-64,1
1719375821,2024-06-26 06:23,100.00,995.74,1018.27,187,15.84,15.85,-64,1
1719376121,2024-06-26 06:28,100.00,995.71,1018.24,187,16.08,16.09,-64,1
1719376421,2024-06-26 06:33,100.00,995.69,1018.22,187,16.25,16.26,-64,1
1719376721,2024-06-26 06:38,100.00,995.64,1018.17,187,16.56,16.57,-64,1
1719377021,2024-06-26 06:43,100.00,995.64,1018.17,187,16.92,16.93,-64,1
1719377321,2024-06-26 06:48,100.00,995.69,1018.22,187,17.49,17.50,-65,1
1719377621,2024-06-26 06:53,100.00,995.65,1018.18,187,17.90,17.91,-64,1
1719377921,2024-06-26 06:58,100.00,995.69,1018.22,187,18.15,18.16,-63,1
1719378221,2024-06-26 07:03,100.00,995.76,1018.29,187,18.88,18.90,-65,1
1719378521,2024-06-26 07:08,100.00,995.73,1018.26,187,19.38,19.40,-65,1
1719378821,2024-06-26 07:13,100.00,995.68,1018.21,187,19.46,19.48,-64,1
1719379121,2024-06-26 07:18,100.00,995.64,1018.17,187,19.70,19.72,-64,1
1719379421,2024-06-26 07:23,98.86,995.59,1018.12,187,20.24,20.07,-65,1
1719379721,2024-06-26 07:28,93.97,995.58,1018.11,187,20.63,19.64,-65,1
1719380021,2024-06-26 07:33,91.70,995.64,1018.17,187,20.96,19.57,-65,1
1719380322,2024-06-26 07:38,90.51,995.62,1018.15,187,21.31,19.71,-68,1
1719380622,2024-06-26 07:43,88.70,995.57,1018.10,187,21.48,19.55,-67,1
1719380922,2024-06-26 07:48,86.90,995.50,1018.03,187,21.79,19.53,-67,1
1719381222,2024-06-26 07:53,86.55,995.53,1018.06,187,22.07,19.74,-69,1
1719381522,2024-06-26 07:58,85.65,995.53,1018.06,187,22.19,19.69,-66,1
1719381822,2024-06-26 08:03,84.48,995.56,1018.09,187,22.48,19.75,-68,1
1719382122,2024-06-26 08:08,83.02,995.60,1018.13,187,22.63,19.61,-66,1
1719382422,2024-06-26 08:13,81.70,995.57,1018.10,187,22.90,19.62,-70,1
1719382722,2024-06-26 08:18,81.21,995.50,1018.03,187,23.03,19.65,-71,1
1719383022,2024-06-26 08:23,80.73,995.55,1018.08,187,23.26,19.78,-74,1
1719383322,2024-06-26 08:28,79.83,995.58,1018.11,187,23.43,19.76,-70,1
1719383622,2024-06-26 08:33,79.05,995.55,1018.09,187,23.62,19.79,-70,1
1719383922,2024-06-26 08:38,78.90,995.49,1018.02,187,23.84,19.97,-70,1
1719384222,2024-06-26 08:43,78.37,995.48,1018.01,187,24.20,20.21,-70,1
1719384522,2024-06-26 08:48,77.37,995.46,1017.99,187,24.38,20.18,-75,1
1719384822,2024-06-26 08:53,76.70,995.49,1018.02,187,24.55,20.20,-64,1
1719385122,2024-06-26 08:58,77.16,995.36,1017.89,187,24.77,20.51,-64,1
1719385422,2024-06-26 09:03,76.13,995.34,1017.87,187,25.02,20.54,-65,1
1719385722,2024-06-26 09:08,74.88,995.25,1017.78,187,25.05,20.30,-64,1
1719386022,2024-06-26 09:13,74.12,995.25,1017.78,187,25.17,20.25,-65,1
1719386322,2024-06-26 09:18,74.14,995.17,1017.70,187,25.26,20.34,-64,1
1719386622,2024-06-26 09:23,74.58,995.13,1017.66,187,25.49,20.66,-64,1
1719386922,2024-06-26 09:28,73.53,995.17,1017.70,187,25.66,20.59,-67,1
1719387222,2024-06-26 09:33,72.42,995.10,1017.63,187,25.89,20.57,-65,1
1719387522,2024-06-26 09:38,70.76,995.06,1017.59,187,25.91,20.21,-67,1
1719387822,2024-06-26 09:43,69.72,994.97,1017.50,187,26.16,20.21,-72,1
1719388123,2024-06-26 09:48,68.04,994.99,1017.52,187,26.61,20.24,-68,1
1719388423,2024-06-26 09:53,66.55,994.95,1017.48,187,26.59,19.87,-68,1
1719388723,2024-06-26 09:58,66.55,994.98,1017.51,187,26.88,20.14,-66,1
1719389023,2024-06-26 10:03,67.40,995.01,1017.54,187,26.67,20.15,-67,1
1719389323,2024-06-26 10:08,67.00,995.02,1017.55,187,27.03,20.40,-69,1
1719389623,2024-06-26 10:13,66.40,994.94,1017.47,187,26.78,20.01,-71,1
1719389923,2024-06-26 10:18,67.18,995.08,1017.61,187,27.17,20.57,-70,1
1719390223,2024-06-26 10:23,65.79,994.94,1017.47,187,27.26,20.32,-68,1
1719390523,2024-06-26 10:28,64.71,995.01,1017.54,187,27.41,20.19,-68,1
1719390823,2024-06-26 10:33,64.77,995.07,1017.60,187,27.85,20.62,-72,1
1719391123,2024-06-26 10:38,63.78,994.98,1017.51,187,27.82,20.35,-72,1
1719391423,2024-06-26 10:43,63.43,994.84,1017.37,187,28.14,20.56,-72,1
1719391723,2024-06-26 10:48,61.59,994.81,1017.34,187,28.15,20.09,-66,1
1719392023,2024-06-26 10:53,59.94,994.75,1017.28,187,28.36,19.85,-69,1
1719392323,2024-06-26 10:58,60.51,994.75,1017.28,187,28.26,19.91,-67,1
1719392623,2024-06-26 11:03,60.05,994.96,1017.49,187,28.31,19.83,-68,1
1719392923,2024-06-26 11:08,61.50,994.78,1017.31,187,28.33,20.24,-67,1
1719393223,2024-06-26 11:13,60.54,994.64,1017.17,187,28.47,20.11,-65,1
1719393523,2024-06-26 11:18,58.58,994.65,1017.18,187,29.02,20.10,-67,1
1719393823,2024-06-26 11:23,58.88,994.60,1017.13,187,29.14,20.29,-65,1
1719394123,2024-06-26 11:28,57.92,994.66,1017.19,187,28.90,19.80,-66,1
1719394423,2024-06-26 11:33,57.24,994.63,1017.16,187,29.12,19.82,-63,1
1719394723,2024-06-26 11:38,56.44,994.57,1017.10,187,29.25,19.71,-67,1
1719395023,2024-06-26 11:43,55.35,994.55,1017.08,187,29.48,19.61,-68,1
1719395323,2024-06-26 11:48,56.14,994.48,1017.01,187,29.05,19.44,-67,1
1719395624,2024-06-26 11:53,55.16,994.56,1017.09,187,29.33,19.42,-65,1
1719395924,2024-06-26 11:58,53.82,994.55,1017.08,187,29.59,19.26,-69,1
1719396224,2024-06-26 12:03,53.93,994.51,1017.04,187,29.57,19.28,-66,1
1719396524,2024-06-26 12:08,54.43,994.60,1017.13,187,29.49,19.35,-66,1
1719396824,2024-06-26 12:13,53.98,994.36,1016.89,187,29.53,19.25,-67,1
1719397124,2024-06-26 12:18,53.32,994.27,1016.80,187,29.99,19.48,-67,1
1719397424,2024-06-26 12:23,51.26,994.23,1016.76,187,29.81,18.69,-66,1
1719397724,2024-06-26 12:28,50.95,994.06,1016.59,187,30.25,18.99,-68,1
1719398024,2024-06-26 12:33,50.12,993.98,1016.51,187,30.37,18.84,-65,1
1719398324,2024-06-26 12:38,51.35,993.95,1016.48,187,30.53,19.38,-70,1
1719398624,2024-06-26 12:43,49.37,993.96,1016.49,187,30.88,19.06,-67,1
1719398924,2024-06-26 12:48,48.34,994.06,1016.59,187,30.42,18.31,-71,1
1719399224,2024-06-26 12:53,49.53,993.89,1016.42,187,30.81,19.05,-74,1
1719399524,2024-06-26 12:58,48.58,993.89,1016.42,187,30.87,18.80,-75,1
1719399824,2024-06-26 13:03,48.57,993.98,1016.51,187,31.29,19.18,-67,1
1719400124,2024-06-26 13:08,47.20,993.81,1016.34,187,31.70,19.09,-70,1
1719400424,2024-06-26 13:13,45.93,993.95,1016.48,187,31.93,18.86,-72,1
1719400724,2024-06-26 13:18,46.42,993.84,1016.37,187,32.04,19.13,-69,1
1719401024,2024-06-26 13:23,44.47,993.78,1016.31,187,32.58,18.93,-71,1
1719401324,2024-06-26 13:28,44.76,993.70,1016.23,187,32.47,18.94,-73,1
1719401624,2024-06-26 13:33,44.03,993.60,1016.13,187,32.72,18.90,-80,1
1719401924,2024-06-26 13:38,43.47,993.65,1016.18,187,33.25,19.17,-77,1
1719402224,2024-06-26 13:43,41.88,993.47,1016.00,187,33.28,18.60,-73,1
1719402524,2024-06-26 13:48,42.43,993.40,1015.93,187,33.43,18.94,-77,1
1719402825,2024-06-26 13:53,42.64,993.31,1015.84,187,33.44,19.03,-71,1
1719403125,2024-06-26 13:58,41.45,993.24,1015.77,187,33.45,18.59,-71,1
1719403425,2024-06-26 14:03,41.17,993.28,1015.81,187,33.81,18.80,-69,1
1719403725,2024-06-26 14:08,41.17,993.24,1015.77,187,34.15,19.10,-68,1
1719404025,2024-06-26 14:13,42.20,993.14,1015.67,187,34.04,19.40,-65,1
1719404325,2024-06-26 14:18,40.86,993.08,1015.61,187,33.99,18.84,-65,1
1719404625,2024-06-26 14:23,41.58,993.15,1015.68,187,34.29,19.39,-66,1
1719404925,2024-06-26 14:28,39.24,993.04,1015.57,187,33.80,18.03,-65,1
1719405225,2024-06-26 14:33,36.81,992.97,1015.50,187,35.21,18.25,-64,1
1719405525,2024-06-26 14:38,39.78,992.91,1015.44,187,34.58,18.94,-67,1
1719405825,2024-06-26 14:43,39.24,992.98,1015.51,187,34.63,18.76,-66,1
1719406125,2024-06-26 14:48,40.48,992.88,1015.41,187,33.95,18.66,-65,1
1719406425,2024-06-26 14:53,41.78,992.79,1015.32,187,34.10,19.30,-65,1
1719406725,2024-06-26 14:58,40.62,993.10,1015.63,187,34.23,18.96,-66,1
1719407025,2024-06-26 15:03,40.98,992.70,1015.23,187,34.37,19.23,-65,1
1719407325,2024-06-26 15:08,39.13,992.86,1015.39,187,35.42,19.42,-65,1
1719407625,2024-06-26 15:13,37.91,992.79,1015.32,187,35.55,19.02,-65,1
1719407925,2024-06-26 15:18,39.33,992.73,1015.26,187,35.51,19.58,-65,1
1719408225,2024-06-26 15:23,37.75,992.69,1015.22,187,35.96,19.32,-64,1
1719408525,2024-06-26 15:28,36.88,992.67,1015.20,187,35.78,18.78,-65,1
1719408825,2024-06-26 15:33,35.76,992.67,1015.20,187,36.27,18.72,-65,1
1719409125,2024-06-26 15:38,35.77,992.59,1015.12,187,35.87,18.38,-65,1
1719409425,2024-06-26 15:43,35.80,992.55,1015.08,187,36.04,18.54,-66,1
1719409725,2024-06-26 15:48,36.90,992.33,1014.86,187,35.43,18.49,-65,1
1719410025,2024-06-26 15:53,36.22,992.29,1014.82,187,36.18,18.85,-66,1
1719410325,2024-06-26 15:58,35.99,992.35,1014.89,187,36.42,18.96,-65,1
1719410625,2024-06-26 16:03,36.46,992.27,1014.80,187,36.31,19.07,-65,1
1719410926,2024-06-26 16:08,36.82,992.31,1014.84,187,35.57,18.57,-64,1
1719411226,2024-06-26 16:13,37.05,992.41,1014.94,187,35.44,18.56,-65,1
1719411526,2024-06-26 16:18,36.86,992.27,1014.80,187,35.62,18.64,-66,1
1719411826,2024-06-26 16:23,37.07,992.20,1014.73,187,35.28,18.43,-67,1
1719412126,2024-06-26 16:28,38.52,992.23,1014.76,187,34.34,18.21,-65,1
1719412426,2024-06-26 16:33,40.25,992.10,1014.63,187,33.67,18.32,-65,1
1719412726,2024-06-26 16:38,40.91,992.06,1014.59,187,33.40,18.33,-66,1
1719413026,2024-06-26 16:43,42.12,992.01,1014.54,187,33.21,18.63,-65,1
1719413326,2024-06-26 16:48,43.79,991.99,1014.52,187,32.91,18.98,-66,1
1719413626,2024-06-26 16:53,42.75,991.88,1014.41,187,33.05,18.72,-65,1
1719413926,2024-06-26 16:58,41.00,991.71,1014.24,187,34.43,19.29,-66,1
1719414226,2024-06-26 17:03,39.74,991.69,1014.22,187,34.66,18.99,-66,1
1719414526,2024-06-26 17:08,38.41,991.70,1014.23,187,34.95,18.70,-65,1
1719414826,2024-06-26 17:13,37.77,991.56,1014.09,187,35.15,18.61,-66,1
1719415126,2024-06-26 17:18,38.34,991.48,1014.01,187,34.97,18.69,-66,1
1719415426,2024-06-26 17:23,37.90,991.64,1014.17,187,35.71,19.16,-65,1
1719415726,2024-06-26 17:28,39.48,991.44,1013.97,187,34.03,18.33,-66,1
1719416026,2024-06-26 17:33,40.22,991.30,1013.83,187,34.08,18.67,-66,1
1719416326,2024-06-26 17:38,41.00,991.14,1013.67,187,33.70,18.63,-65,1
1719416626,2024-06-26 17:43,40.76,991.40,1013.93,187,33.86,18.68,-65,1
1719416926,2024-06-26 17:48,43.32,990.97,1013.50,187,32.83,18.74,-66,1
1719417226,2024-06-26 17:53,41.31,990.99,1013.52,187,33.58,18.65,-66,1
1719417526,2024-06-26 17:58,43.66,990.94,1013.47,187,32.50,18.56,-67,1
1719417826,2024-06-26 18:03,43.00,990.93,1013.46,187,33.12,18.88,-67,1
1719418126,2024-06-26 18:08,41.69,990.97,1013.50,187,33.62,18.83,-65,1
1719418426,2024-06-26 18:13,41.04,990.90,1013.43,187,33.86,18.79,-65,1
1719418726,2024-06-26 18:18,40.73,991.01,1013.54,187,34.07,18.86,-65,1
1719419026,2024-06-26 18:23,41.49,990.97,1013.50,187,33.55,18.69,-66,1
1719419326,2024-06-26 18:28,42.60,990.78,1013.31,187,33.39,18.97,-65,1
1719419626,2024-06-26 18:33,43.25,990.64,1013.17,187,32.97,18.84,-65,1
1719419927,2024-06-26 18:38,44.06,990.52,1013.05,187,32.58,18.78,-65,1
1719420227,2024-06-26 18:43,42.91,990.61,1013.14,187,33.18,18.90,-64,1
1719420527,2024-06-26 18:48,45.44,990.60,1013.13,187,31.93,18.69,-65,1
1719420827,2024-06-26 18:53,46.50,990.88,1013.41,187,31.42,18.60,-65,1
1719421127,2024-06-26 18:58,47.84,991.03,1013.56,187,31.06,18.72,-65,1
1719421427,2024-06-26 19:03,48.49,991.20,1013.73,187,30.60,18.52,-65,1
1719421727,2024-06-26 19:08,49.20,991.54,1014.07,187,30.20,18.39,-66,1
1719422027,2024-06-26 19:13,51.86,991.40,1013.93,187,29.67,18.74,-65,1
1719422327,2024-06-26 19:18,51.80,991.29,1013.82,187,29.75,18.80,-65,1
1719422627,2024-06-26 19:23,53.47,991.26,1013.79,187,29.43,19.01,-64,1
1719422927,2024-06-26 19:28,54.36,991.13,1013.66,187,29.14,19.01,-64,1
1719423227,2024-06-26 19:33,54.58,991.17,1013.70,187,29.09,19.02,-64,1
1719423527,2024-06-26 19:38,55.25,991.23,1013.76,187,28.94,19.08,-66,1
1719423827,2024-06-26 19:43,55.17,991.27,1013.80,187,28.99,19.11,-64,1
1719424127,2024-06-26 19:48,55.48,991.24,1013.77,187,28.93,19.14,-64,1
1719424427,2024-06-26 19:53,55.61,991.21,1013.74,187,28.80,19.06,-66,1
1719424727,2024-06-26 19:58,56.31,991.19,1013.72,187,28.79,19.25,-66,1
1719425027,2024-06-26 20:03,56.89,991.13,1013.66,187,28.74,19.36,-66,1
1719425327,2024-06-26 20:08,57.80,991.08,1013.61,187,28.49,19.39,-66,1
1719425627,2024-06-26 20:13,58.25,991.23,1013.76,187,28.35,19.38,-66,1
1719425927,2024-06-26 20:18,58.83,991.10,1013.63,187,28.22,19.42,-66,1
1719426227,2024-06-26 20:23,60.65,991.24,1013.77,187,27.90,19.61,-65,1
1719426527,2024-06-26 20:28,60.85,991.10,1013.63,187,27.88,19.64,-65,1
1719426827,2024-06-26 20:33,61.60,991.10,1013.63,187,27.72,19.69,-65,1
1719427127,2024-06-26 20:38,63.29,991.07,1013.60,187,27.38,19.81,-65,1
1719427427,2024-06-26 20:43,64.90,991.05,1013.58,187,27.08,19.93,-66,1
1719427727,2024-06-26 20:48,66.20,991.00,1013.53,187,26.82,20.00,-65,1
1719428027,2024-06-26 20:53,68.57,990.97,1013.50,187,26.59,20.35,-65,1
1719428327,2024-06-26 20:58,70.41,991.07,1013.60,187,26.28,20.48,-65,1
1719428628,2024-06-26 21:03,71.97,991.08,1013.61,187,25.97,20.54,-65,1
1719428928,2024-06-26 21:08,72.50,991.09,1013.62,187,25.69,20.39,-66,1
1719429228,2024-06-26 21:13,72.24,991.14,1013.67,187,25.49,20.14,-66,1
1719429528,2024-06-26 21:18,74.05,991.24,1013.77,187,25.30,20.36,-66,1
1719429828,2024-06-26 21:23,73.56,991.31,1013.84,187,25.12,20.08,-66,1
1719430128,2024-06-26 21:28,73.84,991.39,1013.92,187,24.99,20.02,-65,1
1719430428,2024-06-26 21:33,74.38,991.37,1013.90,187,24.81,19.96,-66,1
1719430728,2024-06-26 21:38,75.78,991.35,1013.88,187,24.66,20.12,-65,1
1719431028,2024-06-26 21:43,75.68,991.32,1013.85,187,24.55,19.99,-65,1
1719431328,2024-06-26 21:48,76.40,991.29,1013.82,187,24.39,19.99,-65,1
1719431628,2024-06-26 21:53,77.34,991.27,1013.80,187,24.20,20.00,-65,1
1719431928,2024-06-26 21:58,78.24,991.23,1013.77,187,24.12,20.11,-65,1
1719432228,2024-06-26 22:03,78.60,991.23,1013.76,187,23.99,20.06,-65,1
1719432528,2024-06-26 22:08,78.54,991.19,1013.72,187,23.92,19.98,-66,1
1719432828,2024-06-26 22:13,78.29,991.26,1013.79,187,23.88,19.89,-65,1
1719433128,2024-06-26 22:18,78.93,991.25,1013.78,187,23.79,19.93,-65,1
1719433428,2024-06-26 22:23,79.56,991.21,1013.74,187,23.65,19.92,-66,1
1719433728,2024-06-26 22:28,80.05,991.26,1013.79,187,23.53,19.90,-66,1
1719434028,2024-06-26 22:33,80.28,991.27,1013.80,187,23.49,19.91,-66,1
1719434328,2024-06-26 22:38,81.69,991.40,1013.93,187,23.20,19.91,-66,1
1719434628,2024-06-26 22:43,82.25,991.43,1013.96,187,23.08,19.91,-65,1
1719434928,2024-06-26 22:48,82.33,991.33,1013.86,187,23.03,19.87,-65,1
1719435228,2024-06-26 22:53,83.06,991.24,1013.77,187,22.95,19.94,-65,1
1719435528,2024-06-26 22:58,83.56,991.15,1013.68,187,22.85,19.94,-65,1
1719435828,2024-06-26 23:03,83.38,991.11,1013.64,187,22.78,19.83,-65,1
1719436128,2024-06-26 23:08,83.54,991.10,1013.63,187,22.79,19.87,-66,1
1719436428,2024-06-26 23:13,84.51,991.08,1013.61,187,22.66,19.93,-66,1
1719436728,2024-06-26 23:18,84.68,991.12,1013.65,187,22.58,19.89,-66,1
1719437028,2024-06-26 23:23,86.02,991.20,1013.73,187,22.52,20.08,-66,1
1719437329,2024-06-26 23:28,86.64,991.17,1013.70,187,22.38,20.06,-66,1
1719437629,2024-06-26 23:33,87.33,991.15,1013.68,187,22.26,20.07,-65,1
1719437929,2024-06-26 23:38,87.50,991.18,1013.71,187,22.14,19.98,-65,1
1719438229,2024-06-26 23:43,88.75,991.24,1013.77,187,22.00,20.07,-65,1
1719438529,2024-06-26 23:48,88.99,991.27,1013.80,187,21.88,20.00,-65,1
1719438829,2024-06-26 23:53,90.56,991.22,1013.75,187,21.78,20.18,-65,1
1719439129,2024-06-26 23:58,90.75,991.24,1013.77,187,21.71,20.15,-65,1