1719439429,2024-06-27 00:03,89.43,991.24,1013.77,187,21.72,19.92,-65,1
1719439729,2024-06-27 00:08,90.71,991.19,1013.72,187,21.59,20.02,-65,1
1719440029,2024-06-27 00:13,91.90,991.20,1013.73,187,21.50,20.14,-65,1
1719440329,2024-06-27 00:18,91.03,991.18,1013.71,187,21.41,19.90,-65,1
1719440629,2024-06-27 00:23,91.34,991.19,1013.72,187,21.40,19.95,-65,1
1719440929,2024-06-27 00:28,91.67,991.22,1013.75,187,21.32,19.92,-65,1
1719441229,2024-06-27 00:33,92.43,991.14,1013.67,187,21.23,19.97,-65,1
1719441529,2024-06-27 00:38,92.85,991.16,1013.69,187,21.23,20.04,-64,1
1719441829,2024-06-27 00:43,92.85,991.12,1013.65,187,21.17,19.98,-65,1
1719442129,2024-06-27 00:48,93.66,991.10,1013.63,187,21.02,19.97,-65,1
1719442429,2024-06-27 00:53,93.91,991.14,1013.67,187,20.92,19.92,-65,1
1719442729,2024-06-27 00:58,95.23,991.03,1013.56,187,20.80,20.02,-64,1
1719443029,2024-06-27 01:03,96.42,990.95,1013.48,187,20.66,20.09,-65,1
1719443329,2024-06-27 01:08,95.82,990.92,1013.45,187,20.66,19.98,-64,1
1719443629,2024-06-27 01:13,96.76,990.85,1013.38,187,20.57,20.05,-65,1
1719443929,2024-06-27 01:18,96.54,990.88,1013.41,187,20.55,20.00,-65,1
1719444229,2024-06-27 01:23,97.49,990.89,1013.42,187,20.45,20.05,-64,1
1719444529,2024-06-27 01:28,97.95,990.81,1013.34,187,20.34,20.02,-64,1
1719444829,2024-06-27 01:33,97.45,990.80,1013.33,187,20.34,19.94,-64,1
1719445129,2024-06-27 01:38,98.29,990.80,1013.33,187,20.19,19.93,-65,1
1719445429,2024-06-27 01:43,99.19,990.74,1013.27,187,20.12,20.00,-64,1
1719445729,2024-06-27 01:48,99.43,990.77,1013.30,187,20.03,19.95,-65,1
1719446030,2024-06-27 01:53,98.98,990.81,1013.34,187,20.02,19.87,-64,1
1719446330,2024-06-27 01:58,98.63,990.91,1013.44,187,19.96,19.75,-64,1
1719446630,2024-06-27 02:03,99.68,990.87,1013.40,187,19.97,19.93,-64,1
1719446930,2024-06-27 02:08,100.00,990.87,1013.40,187,19.90,19.92,-64,1
1719447230,2024-06-27 02:13,100.00,990.78,1013.31,187,19.73,19.75,-64,1
1719447530,2024-06-27 02:18,100.00,990.74,1013.27,187,19.74,19.76,-65,1
1719447830,2024-06-27 02:23,100.00,990.69,1013.22,187,19.62,19.64,-65,1
1719448130,2024-06-27 02:28,100.00,990.66,1013.19,187,19.57,19.59,-65,1
1719448430,2024-06-27 02:33,100.00,990.60,1013.13,187,19.49,19.51,-63,1
1719448730,2024-06-27 02:38,100.00,990.61,1013.14,187,19.49,19.51,-64,1
1719449030,2024-06-27 02:43,100.00,990.61,1013.14,187,19.42,19.44,-63,1
1719449330,2024-06-27 02:48,100.00,990.60,1013.13,187,19.38,19.40,-64,1
1719449630,2024-06-27 02:53,100.00,990.60,1013.13,187,19.36,19.38,-64,1
1719449930,2024-06-27 02:58,100.00,990.61,1013.14,187,19.38,19.40,-64,1
1719450230,2024-06-27 03:03,100.00,990.51,1013.04,187,19.28,19.30,-64,1
1719450530,2024-06-27 03:08,100.00,990.50,1013.03,187,19.24,19.26,-64,1
1719450830,2024-06-27 03:13,100.00,990.47,1013.00,187,19.22,19.24,-65,1
1719451130,2024-06-27 03:18,100.00,990.44,1012.97,187,19.21,19.23,-64,1
1719451430,2024-06-27 03:23,100.00,990.43,1012.96,187,19.18,19.20,-64,1
1719451730,2024-06-27 03:28,100.00,990.35,1012.88,187,19.16,19.18,-64,1
1719452030,2024-06-27 03:33,100.00,990.31,1012.84,187,19.09,19.11,-64,1
1719452330,2024-06-27 03:38,100.00,990.27,1012.80,187,19.04,19.06,-63,1
1719452630,2024-06-27 03:43,100.00,990.30,1012.83,187,18.98,19.00,-63,1
1719452930,2024-06-27 03:48,100.00,990.29,1012.82,187,18.92,18.94,-64,1
1719453230,2024-06-27 03:53,100.00,990.35,1012.88,187,18.95,18.97,-64,1
1719453530,2024-06-27 03:58,100.00,990.37,1012.90,187,18.86,18.88,-64,1
1719453830,2024-06-27 04:03,100.00,990.40,1012.93,187,18.78,18.79,-64,1
1719454130,2024-06-27 04:08,100.00,990.44,1012.97,187,18.78,18.79,-64,1
1719454430,2024-06-27 04:13,100.00,990.47,1013.00,187,18.71,18.72,-64,1
1719454731,2024-06-27 04:18,100.00,990.53,1013.06,187,18.68,18.69,-63,1
1719455031,2024-06-27 04:23,100.00,990.52,1013.05,187,18.64,18.65,-64,1
1719455331,2024-06-27 04:28,100.00,990.51,1013.04,187,18.63,18.64,-64,1
1719455631,2024-06-27 04:33,100.00,990.51,1013.04,187,18.65,18.66,-63,1
1719455931,2024-06-27 04:38,100.00,990.49,1013.02,187,18.54,18.55,-63,1
1719456231,2024-06-27 04:43,100.00,990.47,1013.00,187,18.55,18.56,-63,1
1719456531,2024-06-27 04:48,100.00,990.53,1013.06,187,18.51,18.52,-63,1
1719456831,2024-06-27 04:53,100.00,990.51,1013.04,187,18.62,18.63,-63,1
1719457131,2024-06-27 04:58,100.00,990.44,1012.97,187,18.63,18.64,-64,1
1719457431,2024-06-27 05:03,100.00,990.48,1013.01,187,18.77,18.78,-64,1
1719457731,2024-06-27 05:08,100.00,990.42,1012.95,187,18.80,18.81,-64,1
1719458031,2024-06-27 05:13,100.00,990.41,1012.94,187,18.77,18.78,-64,1
1719458331,2024-06-27 05:18,100.00,990.41,1012.94,187,18.79,18.80,-64,1
1719458631,2024-06-27 05:23,100.00,990.39,1012.92,187,18.83,18.84,-63,1
1719458931,2024-06-27 05:28,100.00,990.30,1012.83,187,18.90,18.92,-63,1
1719459231,2024-06-27 05:33,100.00,990.30,1012.83,187,18.89,18.91,-63,1
1719459531,2024-06-27 05:38,100.00,990.34,1012.87,187,18.98,19.00,-63,1
1719459831,2024-06-27 05:43,100.00,990.35,1012.88,187,19.05,19.07,-64,1
1719460131,2024-06-27 05:48,100.00,990.38,1012.91,187,19.17,19.19,-63,1
1719460431,2024-06-27 05:53,100.00,990.47,1013.00,187,19.34,19.36,-64,1
1719460731,2024-06-27 05:58,100.00,990.44,1012.97,187,19.34,19.36,-64,1
1719461031,2024-06-27 06:03,100.00,990.50,1013.03,187,19.55,19.57,-64,1
1719461331,2024-06-27 06:08,100.00,990.48,1013.01,187,19.78,19.80,-64,1
1719461631,2024-06-27 06:13,100.00,990.49,1013.02,187,20.00,20.02,-64,1
1719461931,2024-06-27 06:18,100.00,990.44,1012.97,187,20.21,20.23,-64,1
1719462231,2024-06-27 06:23,100.00,990.46,1012.99,187,20.40,20.42,-64,1
1719462531,2024-06-27 06:28,100.00,990.47,1013.00,187,20.63,20.65,-63,1
1719462831,2024-06-27 06:33,100.00,990.45,1012.98,187,20.91,20.93,-63,1
1719463131,2024-06-27 06:38,100.00,990.45,1012.98,187,21.16,21.18,-63,1
1719463432,2024-06-27 06:43,99.14,990.56,1013.09,187,21.47,21.35,-64,1
1719463732,2024-06-27 06:48,97.77,990.46,1012.99,187,21.66,21.31,-63,1
1719464032,2024-06-27 06:53,95.96,990.35,1012.88,187,21.91,21.25,-63,1
1719464332,2024-06-27 06:58,95.19,990.32,1012.85,187,22.15,21.36,-63,1
1719464632,2024-06-27 07:03,94.48,990.34,1012.87,187,22.30,21.39,-63,1
1719464932,2024-06-27 07:08,93.28,990.37,1012.90,187,22.54,21.42,-63,1
1719465232,2024-06-27 07:13,93.00,990.40,1012.93,187,22.63,21.46,-63,1
1719465532,2024-06-27 07:18,91.83,990.31,1012.84,187,22.82,21.44,-63,1
1719465832,2024-06-27 07:23,91.26,990.30,1012.83,187,22.94,21.45,-64,1
1719466132,2024-06-27 07:28,89.75,990.28,1012.81,187,23.11,21.35,-64,1
1719466432,2024-06-27 07:33,88.81,990.25,1012.78,187,23.09,21.16,-63,1
1719466732,2024-06-27 07:38,87.76,990.20,1012.73,187,23.40,21.27,-63,1
1719467032,2024-06-27 07:43,88.36,990.21,1012.74,187,23.29,21.27,-63,1
1719467332,2024-06-27 07:48,86.70,990.28,1012.81,187,23.51,21.18,-63,1
1719467632,2024-06-27 07:53,86.17,990.26,1012.79,187,23.79,21.35,-63,1
1719467932,2024-06-27 07:58,85.29,990.29,1012.82,187,23.97,21.36,-63,1
1719468232,2024-06-27 08:03,85.77,990.27,1012.80,187,24.15,21.63,-64,1
1719468532,2024-06-27 08:08,84.08,990.29,1012.82,187,24.29,21.44,-64,1
1719468832,2024-06-27 08:13,82.43,990.32,1012.85,187,24.40,21.23,-64,1
1719469132,2024-06-27 08:18,81.30,990.32,1012.85,187,24.72,21.31,-64,1
1719469432,2024-06-27 08:23,81.84,990.28,1012.81,187,24.80,21.50,-64,1
1719469732,2024-06-27 08:28,79.22,990.28,1012.81,187,25.20,21.36,-65,1
1719470032,2024-06-27 08:33,77.77,990.20,1012.73,187,25.40,21.25,-64,1
1719470332,2024-06-27 08:38,77.41,990.14,1012.67,187,25.59,21.36,-63,1
1719470632,2024-06-27 08:43,77.09,990.12,1012.65,187,25.81,21.51,-64,1
1719470932,2024-06-27 08:48,76.63,990.13,1012.66,187,26.14,21.73,-63,1
1719471232,2024-06-27 08:53,76.09,990.06,1012.59,187,26.16,21.63,-64,1
1719471532,2024-06-27 08:58,75.35,989.96,1012.49,187,26.24,21.55,-63,1
1719471832,2024-06-27 09:03,73.75,990.01,1012.54,187,26.68,21.62,-63,1
1719472133,2024-06-27 09:08,73.21,990.01,1012.54,187,26.93,21.74,-63,1
1719472433,2024-06-27 09:13,72.35,990.01,1012.54,187,26.93,21.55,-63,1
1719472733,2024-06-27 09:18,70.78,990.10,1012.63,187,27.17,21.42,-65,1
1719473033,2024-06-27 09:23,69.36,990.04,1012.57,187,27.38,21.29,-64,1
1719473333,2024-06-27 09:28,68.53,990.05,1012.58,187,27.60,21.30,-65,1
1719473633,2024-06-27 09:33,68.81,990.01,1012.54,187,27.82,21.58,-64,1
1719473933,2024-06-27 09:38,67.91,990.04,1012.57,187,28.19,21.72,-64,1
1719474233,2024-06-27 09:43,65.80,990.05,1012.58,187,28.26,21.27,-64,1
1719474533,2024-06-27 09:48,65.77,990.18,1012.71,187,28.57,21.55,-64,1
1719474833,2024-06-27 09:53,65.20,990.06,1012.59,187,28.86,21.69,-63,1
1719475133,2024-06-27 09:58,62.96,990.03,1012.56,187,29.24,21.48,-63,1
1719475433,2024-06-27 10:03,62.46,990.07,1012.60,187,29.44,21.53,-64,1
1719475733,2024-06-27 10:08,61.69,990.00,1012.53,187,29.86,21.73,-64,1
1719476033,2024-06-27 10:13,60.87,989.95,1012.48,187,29.84,21.49,-64,1
1719476333,2024-06-27 10:18,60.77,989.98,1012.51,187,30.03,21.64,-63,1
1719476633,2024-06-27 10:23,59.90,989.89,1012.42,187,30.16,21.53,-64,1
1719476933,2024-06-27 10:28,60.48,989.95,1012.48,187,30.50,22.00,-63,1
1719477233,2024-06-27 10:33,59.52,990.11,1012.64,187,30.48,21.72,-63,1
1719477533,2024-06-27 10:38,60.68,990.07,1012.60,187,30.68,22.23,-64,1
1719477833,2024-06-27 10:43,59.40,990.03,1012.56,187,30.83,22.02,-64,1
1719478133,2024-06-27 10:48,58.88,990.06,1012.59,187,30.80,21.84,-65,1
1719478433,2024-06-27 10:53,59.23,990.05,1012.58,187,31.16,22.28,-63,1
1719478733,2024-06-27 10:58,58.66,990.03,1012.56,187,31.35,22.30,-63,1
1719479033,2024-06-27 11:03,60.04,990.03,1012.56,187,31.43,22.76,-63,1
1719479333,2024-06-27 11:08,60.12,989.97,1012.50,187,31.68,23.01,-63,1
1719479633,2024-06-27 11:13,60.14,989.97,1012.50,187,31.56,22.90,-63,1
1719479933,2024-06-27 11:18,60.65,989.95,1012.48,187,31.72,23.19,-64,1
1719480234,2024-06-27 11:23,59.14,989.90,1012.43,187,31.69,22.75,-64,1
1719480534,2024-06-27 11:28,59.67,989.70,1012.23,187,31.58,22.79,-63,1
1719480834,2024-06-27 11:33,58.32,989.74,1012.27,187,31.99,22.80,-64,1
1719481134,2024-06-27 11:38,59.71,989.67,1012.20,187,31.64,22.86,-64,1
1719481434,2024-06-27 11:43,58.17,989.67,1012.20,187,31.93,22.70,-65,1
1719481734,2024-06-27 11:48,57.55,989.75,1012.28,187,32.23,22.80,-64,1
1719482034,2024-06-27 11:53,59.07,989.62,1012.15,187,31.66,22.70,-64,1
1719482334,2024-06-27 11:58,59.31,989.79,1012.32,187,31.45,22.57,-65,1
1719482634,2024-06-27 12:03,59.21,989.58,1012.11,187,32.06,23.11,-66,1
1719482934,2024-06-27 12:08,57.32,989.46,1011.99,187,32.28,22.78,-65,1
1719483234,2024-06-27 12:13,58.04,989.43,1011.96,187,32.20,22.92,-64,1
1719483534,2024-06-27 12:18,57.27,989.38,1011.91,187,32.31,22.80,-64,1
1719483834,2024-06-27 12:23,57.23,989.44,1011.97,187,32.60,23.06,-64,1
1719484134,2024-06-27 12:28,55.59,989.51,1012.04,187,32.82,22.78,-64,1
1719484434,2024-06-27 12:33,55.07,989.51,1012.04,187,33.49,23.24,-64,1
1719484734,2024-06-27 12:38,55.07,989.47,1012.00,187,33.11,22.89,-64,1
1719485034,2024-06-27 12:43,56.47,989.57,1012.10,187,32.84,23.06,-63,1
1719485334,2024-06-27 12:48,56.16,989.47,1012.00,187,33.37,23.46,-64,1
1719485634,2024-06-27 12:53,55.58,989.43,1011.96,187,33.75,23.64,-64,1
1719485934,2024-06-27 12:58,53.21,989.39,1011.92,187,33.38,22.58,-65,1
1719486235,2024-06-27 13:03,55.22,989.36,1011.89,187,33.01,22.85,-64,1
1719486535,2024-06-27 13:08,56.25,989.51,1012.04,187,32.78,22.94,-64,1
1719486835,2024-06-27 13:13,59.10,989.31,1011.84,187,32.35,23.35,-64,1
1719487135,2024-06-27 13:18,59.87,989.32,1011.85,187,32.62,23.82,-64,1
1719487435,2024-06-27 13:23,57.38,989.25,1011.78,187,33.45,23.89,-65,1
1719487735,2024-06-27 13:28,54.32,989.14,1011.67,187,33.83,23.33,-64,1
1719488035,2024-06-27 13:33,55.59,989.12,1011.65,187,33.55,23.46,-64,1
1719488335,2024-06-27 13:38,56.64,989.28,1011.81,187,33.26,23.50,-64,1
1719488635,2024-06-27 13:43,56.07,989.28,1011.81,187,33.51,23.56,-64,1
1719488935,2024-06-27 13:48,55.58,989.11,1011.64,187,34.12,23.98,-64,1
1719489235,2024-06-27 13:53,55.43,989.07,1011.60,187,34.16,23.97,-65,1
1719489535,2024-06-27 13:58,57.03,988.97,1011.50,187,33.92,24.22,-64,1
1719489835,2024-06-27 14:03,55.73,989.07,1011.60,187,34.00,23.92,-64,1
1719490135,2024-06-27 14:08,51.98,988.95,1011.48,187,34.52,23.24,-65,1
1719490435,2024-06-27 14:13,46.52,988.76,1011.29,187,35.40,22.21,-65,1
1719490735,2024-06-27 14:18,46.50,988.72,1011.25,187,35.47,22.27,-66,1
1719491035,2024-06-27 14:23,47.65,988.58,1011.11,187,35.39,22.60,-66,1
1719491335,2024-06-27 14:28,47.74,988.66,1011.19,187,35.81,23.01,-65,1
1719491635,2024-06-27 14:33,48.51,989.00,1011.53,187,35.69,23.17,-66,1
1719491935,2024-06-27 14:38,48.18,988.84,1011.37,187,35.78,23.14,-65,1
1719492235,2024-06-27 14:43,47.58,988.94,1011.47,187,35.87,23.01,-65,1
1719492535,2024-06-27 14:48,49.48,988.98,1011.51,187,35.40,23.23,-64,1
1719492835,2024-06-27 14:53,49.47,988.95,1011.48,187,34.88,22.75,-66,1
1719493135,2024-06-27 14:58,52.45,989.11,1011.64,187,33.97,22.88,-65,1
1719493435,2024-06-27 15:03,53.76,988.72,1011.25,187,34.33,23.62,-66,1
1719493735,2024-06-27 15:08,52.47,988.76,1011.29,187,35.15,23.97,-65,1
1719494035,2024-06-27 15:13,50.49,988.84,1011.37,187,35.77,23.90,-66,1
1719494335,2024-06-27 15:18,49.54,988.75,1011.28,187,36.27,24.04,-67,1
1719494635,2024-06-27 15:23,48.85,988.66,1011.19,187,35.18,22.82,-65,1
1719494936,2024-06-27 15:28,51.54,988.60,1011.13,187,34.54,23.12,-66,1
1719495236,2024-06-27 15:33,50.92,988.73,1011.26,187,33.82,22.26,-65,1
1719495536,2024-06-27 15:38,53.86,988.79,1011.32,187,33.17,22.58,-66,1
1719495836,2024-06-27 15:43,56.91,988.69,1011.22,187,32.69,23.05,-66,1
1719496136,2024-06-27 15:48,60.00,988.93,1011.46,187,31.98,23.26,-65,1
1719496436,2024-06-27 15:53,61.80,989.43,1011.96,187,31.55,23.34,-63,1
1719496736,2024-06-27 15:58,64.14,989.63,1012.16,187,30.37,22.85,-65,1
1719497036,2024-06-27 16:03,69.72,989.70,1012.23,187,28.70,22.64,-63,1
1719497336,2024-06-27 16:08,73.97,990.07,1012.60,187,27.49,22.45,-64,1
1719497636,2024-06-27 16:13,78.46,990.20,1012.73,187,26.41,22.38,-64,1
1719497936,2024-06-27 16:18,83.04,990.35,1012.88,187,25.80,22.72,-64,1
1719498236,2024-06-27 16:23,88.23,990.52,1013.05,187,25.26,23.19,-65,1
1719498536,2024-06-27 16:28,94.94,990.43,1012.96,187,24.72,23.87,-65,1
1719498836,2024-06-27 16:33,100.00,990.16,1012.69,187,24.22,24.24,-66,1
1719499136,2024-06-27 16:38,100.00,989.89,1012.42,187,23.44,23.46,-66,1
1719499739,2024-06-27 16:48,100.00,989.55,1012.08,187,22.83,22.85,-66,1
1719500039,2024-06-27 16:53,100.00,989.55,1012.08,187,22.42,22.44,-65,1
1719500339,2024-06-27 16:58,100.00,989.69,1012.22,187,22.21,22.23,-64,1
1719500639,2024-06-27 17:03,100.00,990.01,1012.54,187,21.95,21.97,-64,1
1719500939,2024-06-27 17:08,100.00,989.97,1012.50,187,21.99,22.01,-64,1
1719501239,2024-06-27 17:13,100.00,989.95,1012.48,187,21.72,21.74,-63,1
1719501539,2024-06-27 17:18,100.00,989.92,1012.45,187,21.66,21.68,-62,1
1719501839,2024-06-27 17:23,100.00,989.98,1012.51,187,21.41,21.43,-62,1
1719502139,2024-06-27 17:28,100.00,989.81,1012.34,187,21.64,21.66,-62,1
1719502439,2024-06-27 17:33,100.00,989.76,1012.29,187,21.51,21.53,-62,1
1719502739,2024-06-27 17:38,100.00,989.48,1012.01,187,21.29,21.31,-62,1
1719503040,2024-06-27 17:44,100.00,989.50,1012.03,187,21.36,21.38,-62,1
1719503340,2024-06-27 17:49,100.00,989.47,1012.00,187,21.40,21.42,-62,1
1719503640,2024-06-27 17:54,100.00,989.60,1012.13,187,21.31,21.33,-62,1
1719503940,2024-06-27 17:59,100.00,989.53,1012.06,187,21.28,21.30,-62,1
1719504240,2024-06-27 18:04,100.00,989.56,1012.09,187,21.14,21.16,-62,1
1719504540,2024-06-27 18:09,100.00,989.59,1012.12,187,21.10,21.12,-62,1
1719504840,2024-06-27 18:14,100.00,989.63,1012.16,187,21.17,21.19,-62,1
1719505140,2024-06-27 18:19,100.00,989.69,1012.22,187,21.17,21.19,-63,1
1719505440,2024-06-27 18:24,100.00,989.71,1012.24,187,21.18,21.20,-63,1
1719505740,2024-06-27 18:29,100.00,989.71,1012.24,187,21.15,21.17,-62,1
1719506040,2024-06-27 18:34,100.00,989.71,1012.24,187,21.27,21.29,-63,1
1719506340,2024-06-27 18:39,100.00,989.71,1012.24,187,21.33,21.35,-63,1
1719506640,2024-06-27 18:44,100.00,989.74,1012.27,187,21.27,21.29,-63,1
1719506940,2024-06-27 18:49,100.00,989.75,1012.28,187,21.36,21.38,-63,1
1719507240,2024-06-27 18:54,100.00,989.82,1012.35,187,21.36,21.38,-63,1
1719507540,2024-06-27 18:59,100.00,989.86,1012.39,187,21.44,21.46,-63,1
1719507840,2024-06-27 19:04,100.00,990.01,1012.54,187,21.47,21.49,-63,1
1719508140,2024-06-27 19:09,100.00,990.05,1012.58,187,21.54,21.56,-63,1
1719508440,2024-06-27 19:14,100.00,990.08,1012.61,187,21.56,21.58,-64,1
1719508740,2024-06-27 19:19,100.00,990.16,1012.69,187,21.63,21.65,-63,1
1719509040,2024-06-27 19:24,100.00,990.20,1012.73,187,21.56,21.58,-64,1
1719509340,2024-06-27 19:29,100.00,990.25,1012.78,187,21.57,21.59,-64,1
1719509640,2024-06-27 19:34,100.00,990.31,1012.84,187,21.59,21.61,-65,1
1719509940,2024-06-27 19:39,100.00,990.29,1012.82,187,21.63,21.65,-64,1
1719510240,2024-06-27 19:44,100.00,990.30,1012.83,187,21.67,21.69,-64,1
1719510540,2024-06-27 19:49,100.00,990.31,1012.84,187,21.70,21.72,-64,1
1719510840,2024-06-27 19:54,100.00,990.21,1012.74,187,21.72,21.74,-64,1
1719511140,2024-06-27 19:59,100.00,990.24,1012.77,187,21.82,21.84,-64,1
1719511440,2024-06-27 20:04,100.00,990.26,1012.79,187,21.77,21.79,-63,1
1719511741,2024-06-27 20:09,100.00,990.34,1012.87,187,21.77,21.79,-63,1
1719512041,2024-06-27 20:14,100.00,990.34,1012.87,187,21.77,21.79,-64,1
1719512341,2024-06-27 20:19,100.00,990.33,1012.86,187,21.64,21.66,-64,1
1719512641,2024-06-27 20:24,100.00,990.34,1012.87,187,21.58,21.60,-63,1
1719512941,2024-06-27 20:29,100.00,990.41,1012.94,187,21.36,21.38,-64,1
1719513241,2024-06-27 20:34,100.00,990.46,1012.99,187,21.44,21.46,-64,1
1719513541,2024-06-27 20:39,100.00,990.50,1013.03,187,21.37,21.39,-64,1
1719513841,2024-06-27 20:44,100.00,990.57,1013.10,187,21.32,21.34,-64,1
1719514141,2024-06-27 20:49,100.00,990.57,1013.10,187,21.28,21.30,-63,1
1719514441,2024-06-27 20:54,100.00,990.67,1013.20,187,21.23,21.25,-63,1
1719514741,2024-06-27 20:59,100.00,990.64,1013.17,187,21.35,21.37,-63,1
1719515041,2024-06-27 21:04,100.00,990.67,1013.20,187,21.35,21.37,-63,1
1719515341,2024-06-27 21:09,100.00,990.64,1013.17,187,21.26,21.28,-63,1
1719515641,2024-06-27 21:14,100.00,990.68,1013.21,187,21.21,21.23,-64,1
1719515941,2024-06-27 21:19,100.00,990.61,1013.14,187,21.11,21.13,-64,1
1719516241,2024-06-27 21:24,100.00,990.57,1013.10,187,21.01,21.03,-63,1
1719516541,2024-06-27 21:29,100.00,990.57,1013.10,187,20.97,20.99,-64,1
1719516841,2024-06-27 21:34,100.00,990.53,1013.06,187,20.99,21.01,-64,1
1719517141,2024-06-27 21:39,100.00,990.48,1013.01,187,20.92,20.94,-64,1
1719517441,2024-06-27 21:44,100.00,990.43,1012.96,187,20.81,20.83,-63,1
1719517741,2024-06-27 21:49,100.00,990.40,1012.93,187,20.74,20.76,-63,1
1719518041,2024-06-27 21:54,100.00,990.35,1012.88,187,20.66,20.68,-63,1
1719518341,2024-06-27 21:59,100.00,990.29,1012.82,187,20.65,20.67,-63,1
1719518641,2024-06-27 22:04,100.00,990.33,1012.86,187,20.62,20.64,-63,1
1719518941,2024-06-27 22:09,100.00,990.32,1012.85,187,20.53,20.55,-63,1
1719519241,2024-06-27 22:14,100.00,990.36,1012.89,187,20.37,20.39,-64,1
1719519541,2024-06-27 22:19,100.00,990.27,1012.80,187,20.36,20.38,-64,1
1719519841,2024-06-27 22:24,100.00,990.17,1012.70,187,20.36,20.38,-64,1
1719520142,2024-06-27 22:29,100.00,990.21,1012.74,187,20.27,20.29,-64,1
1719520442,2024-06-27 22:34,100.00,990.19,1012.72,187,20.22,20.24,-64,1
1719520742,2024-06-27 22:39,100.00,990.27,1012.80,187,20.18,20.20,-63,1
1719521042,2024-06-27 22:44,100.00,990.21,1012.74,187,20.12,20.14,-63,1
1719521342,2024-06-27 22:49,100.00,990.16,1012.69,187,20.12,20.14,-63,1
1719521642,2024-06-27 22:54,100.00,990.14,1012.67,187,20.09,20.11,-63,1
1719521942,2024-06-27 22:59,100.00,990.20,1012.73,187,20.10,20.12,-63,1
1719522242,2024-06-27 23:04,100.00,990.27,1012.80,187,20.03,20.05,-63,1
1719522542,2024-06-27 23:09,100.00,990.33,1012.86,187,19.90,19.92,-63,1
1719522842,2024-06-27 23:14,100.00,990.42,1012.95,187,19.76,19.78,-63,1
1719523142,2024-06-27 23:19,100.00,990.43,1012.96,187,19.76,19.78,-63,1
1719523442,2024-06-27 23:24,100.00,990.46,1012.99,187,19.72,19.74,-63,1
1719523742,2024-06-27 23:29,100.00,990.52,1013.05,187,19.73,19.75,-63,1
1719524042,2024-06-27 23:34,100.00,990.46,1012.99,187,19.67,19.69,-63,1
1719524342,2024-06-27 23:39,100.00,990.53,1013.06,187,19.59,19.61,-63,1
1719524642,2024-06-27 23:44,100.00,990.52,1013.05,187,19.57,19.59,-63,1
1719524942,2024-06-27 23:49,100.00,990.53,1013.06,187,19.59,19.61,-63,1
1719525242,2024-06-27 23:54,100.00,990.51,1013.04,187,19.59,19.61,-63,1
1719525542,2024-06-27 23:59,100.00,990.49,1013.02,187,19.56,19.58,-63,1