1719525842,2024-06-28 00:04,100.00,990.58,1013.11,187,19.58,19.60,-63,1
1719526142,2024-06-28 00:09,100.00,990.59,1013.12,187,19.51,19.53,-63,1
1719526442,2024-06-28 00:14,100.00,990.52,1013.05,187,19.48,19.50,-63,1
1719526742,2024-06-28 00:19,100.00,990.48,1013.01,187,19.44,19.46,-63,1
1719527042,2024-06-28 00:24,100.00,990.45,1012.98,187,19.36,19.38,-64,1
1719527342,2024-06-28 00:29,100.00,990.44,1012.97,187,19.36,19.38,-64,1
1719527642,2024-06-28 00:34,100.00,990.41,1012.94,187,19.32,19.34,-63,1
1719527942,2024-06-28 00:39,100.00,990.40,1012.93,187,19.30,19.32,-63,1
1719528242,2024-06-28 00:44,100.00,990.41,1012.94,187,19.33,19.35,-63,1
1719528542,2024-06-28 00:49,100.00,990.40,1012.93,187,19.35,19.37,-63,1
1719528843,2024-06-28 00:54,100.00,990.42,1012.95,187,19.36,19.38,-63,1
1719529143,2024-06-28 00:59,100.00,990.32,1012.85,187,19.31,19.33,-63,1
1719529443,2024-06-28 01:04,100.00,990.33,1012.86,187,19.36,19.38,-63,1
1719529743,2024-06-28 01:09,100.00,990.33,1012.86,187,19.28,19.30,-63,1
1719530043,2024-06-28 01:14,100.00,990.30,1012.83,187,19.15,19.17,-64,1
1719530343,2024-06-28 01:19,100.00,990.40,1012.93,187,19.22,19.24,-64,1
1719530643,2024-06-28 01:24,100.00,990.36,1012.89,187,19.21,19.23,-63,1
1719530943,2024-06-28 01:29,100.00,990.40,1012.93,187,19.32,19.34,-63,1
1719531243,2024-06-28 01:34,100.00,990.34,1012.87,187,19.36,19.38,-63,1
1719531543,2024-06-28 01:39,100.00,990.39,1012.92,187,19.31,19.33,-63,1
1719531843,2024-06-28 01:44,100.00,990.47,1013.00,187,19.29,19.31,-63,1
1719532143,2024-06-28 01:49,100.00,990.46,1012.99,187,19.30,19.32,-63,1
1719532443,2024-06-28 01:54,100.00,990.49,1013.02,187,19.29,19.31,-63,1
1719532743,2024-06-28 01:59,100.00,990.47,1013.00,187,19.22,19.24,-63,1
1719533043,2024-06-28 02:04,100.00,990.55,1013.08,187,19.13,19.15,-63,1
1719533343,2024-06-28 02:09,100.00,990.60,1013.13,187,19.06,19.08,-64,1
1719533643,2024-06-28 02:14,100.00,990.64,1013.17,187,19.01,19.03,-63,1
1719533943,2024-06-28 02:19,100.00,990.58,1013.11,187,19.00,19.02,-64,1
1719534243,2024-06-28 02:24,100.00,990.53,1013.06,187,18.95,18.97,-63,1
1719534543,2024-06-28 02:29,100.00,990.57,1013.10,187,18.91,18.93,-63,1
1719534843,2024-06-28 02:34,100.00,990.54,1013.07,187,18.79,18.80,-63,1
1719535143,2024-06-28 02:39,100.00,990.50,1013.03,187,18.78,18.79,-63,1
1719535443,2024-06-28 02:44,100.00,990.46,1012.99,187,18.80,18.81,-63,1
1719535743,2024-06-28 02:49,100.00,990.48,1013.01,187,18.70,18.71,-63,1
1719536043,2024-06-28 02:54,100.00,990.44,1012.97,187,18.68,18.69,-63,1
1719536343,2024-06-28 02:59,100.00,990.49,1013.02,187,18.59,18.60,-63,1
1719536643,2024-06-28 03:04,100.00,990.44,1012.97,187,18.58,18.59,-63,1
1719536943,2024-06-28 03:09,100.00,990.48,1013.01,187,18.51,18.52,-63,1
1719537244,2024-06-28 03:14,100.00,990.43,1012.96,187,18.43,18.44,-63,1
1719537544,2024-06-28 03:19,100.00,990.43,1012.96,187,18.40,18.41,-64,1
1719537844,2024-06-28 03:24,100.00,990.50,1013.03,187,18.36,18.37,-64,1
1719538144,2024-06-28 03:29,100.00,990.48,1013.01,187,18.33,18.34,-63,1
1719538444,2024-06-28 03:34,100.00,990.44,1012.97,187,18.37,18.38,-63,1
1719538744,2024-06-28 03:39,100.00,990.44,1012.97,187,18.34,18.35,-64,1
1719539044,2024-06-28 03:44,100.00,990.43,1012.96,187,18.33,18.34,-63,1
1719539344,2024-06-28 03:49,100.00,990.47,1013.00,187,18.30,18.31,-63,1
1719539644,2024-06-28 03:54,100.00,990.39,1012.92,187,18.30,18.31,-63,1
1719539944,2024-06-28 03:59,100.00,990.34,1012.87,187,18.30,18.31,-63,1
1719540244,2024-06-28 04:04,100.00,990.31,1012.84,187,18.33,18.34,-63,1
1719540544,2024-06-28 04:09,100.00,990.24,1012.77,187,18.29,18.30,-64,1
1719540844,2024-06-28 04:14,100.00,990.22,1012.75,187,18.25,18.26,-63,1
1719541144,2024-06-28 04:19,100.00,990.17,1012.70,187,18.25,18.26,-64,1
1719541444,2024-06-28 04:24,100.00,990.20,1012.73,187,18.25,18.26,-63,1
1719541744,2024-06-28 04:29,100.00,990.17,1012.70,187,18.25,18.26,-63,1
1719542044,2024-06-28 04:34,100.00,990.21,1012.74,187,18.25,18.26,-63,1
1719542344,2024-06-28 04:39,100.00,990.23,1012.76,187,18.23,18.24,-63,1
1719542644,2024-06-28 04:44,100.00,990.22,1012.75,187,18.27,18.28,-63,1
1719542944,2024-06-28 04:49,100.00,990.27,1012.80,187,18.36,18.37,-63,1
1719543244,2024-06-28 04:54,100.00,990.37,1012.90,187,18.34,18.35,-63,1
1719543544,2024-06-28 04:59,100.00,990.48,1013.01,187,18.19,18.20,-63,1
1719543844,2024-06-28 05:04,100.00,990.44,1012.97,187,18.06,18.07,-63,1
1719544144,2024-06-28 05:09,100.00,990.43,1012.96,187,18.07,18.08,-63,1
1719544444,2024-06-28 05:14,100.00,990.42,1012.95,187,18.14,18.15,-63,1
1719544744,2024-06-28 05:19,100.00,990.36,1012.90,187,18.21,18.22,-64,1
1719545044,2024-06-28 05:24,100.00,990.36,1012.89,187,18.26,18.27,-64,1
1719545344,2024-06-28 05:29,100.00,990.50,1013.03,187,18.31,18.32,-63,1
1719545644,2024-06-28 05:34,100.00,990.49,1013.02,187,18.41,18.42,-64,1
1719545945,2024-06-28 05:39,100.00,990.52,1013.05,187,18.50,18.51,-63,1
1719546245,2024-06-28 05:44,100.00,990.49,1013.02,187,18.53,18.54,-63,1
1719546545,2024-06-28 05:49,100.00,990.54,1013.08,187,18.53,18.54,-63,1
1719546845,2024-06-28 05:54,100.00,990.62,1013.15,187,18.50,18.51,-63,1
1719547145,2024-06-28 05:59,100.00,990.76,1013.29,187,18.62,18.63,-64,1
1719547445,2024-06-28 06:04,100.00,990.74,1013.27,187,18.74,18.75,-63,1
1719547745,2024-06-28 06:09,100.00,990.72,1013.25,187,18.71,18.72,-63,1
1719548045,2024-06-28 06:14,100.00,990.69,1013.22,187,18.84,18.85,-63,1
1719548345,2024-06-28 06:19,100.00,990.70,1013.23,187,18.97,18.99,-64,1
1719548645,2024-06-28 06:24,100.00,990.71,1013.24,187,19.16,19.18,-63,1
1719548945,2024-06-28 06:29,100.00,990.65,1013.18,187,19.33,19.35,-64,1
1719549245,2024-06-28 06:34,100.00,990.74,1013.27,187,19.52,19.54,-63,1
1719549545,2024-06-28 06:39,100.00,990.78,1013.31,187,19.57,19.59,-63,1
1719549845,2024-06-28 06:44,100.00,990.72,1013.25,187,19.68,19.70,-63,1
1719550145,2024-06-28 06:49,100.00,990.69,1013.22,187,19.87,19.89,-63,1
1719550445,2024-06-28 06:54,100.00,990.75,1013.28,187,20.00,20.02,-63,1
1719550745,2024-06-28 06:59,100.00,990.85,1013.38,187,20.21,20.23,-63,1
1719551045,2024-06-28 07:04,100.00,990.82,1013.35,187,20.34,20.36,-64,1
1719551345,2024-06-28 07:09,100.00,990.82,1013.35,187,20.55,20.57,-63,1
1719551645,2024-06-28 07:14,100.00,990.83,1013.36,187,20.69,20.71,-64,1
1719551945,2024-06-28 07:19,100.00,990.80,1013.33,187,20.95,20.97,-63,1
1719552245,2024-06-28 07:24,100.00,990.79,1013.32,187,21.15,21.17,-63,1
1719552545,2024-06-28 07:29,100.00,990.80,1013.33,187,21.34,21.36,-63,1
1719552845,2024-06-28 07:34,100.00,990.77,1013.30,187,21.55,21.57,-63,1
1719553145,2024-06-28 07:39,100.00,990.75,1013.28,187,21.73,21.75,-63,1
1719553445,2024-06-28 07:44,100.00,990.71,1013.24,187,21.87,21.89,-63,1
1719553745,2024-06-28 07:49,100.00,990.64,1013.17,187,21.99,22.01,-66,1
1719554045,2024-06-28 07:54,100.00,990.78,1013.31,187,22.06,22.08,-69,1
1719554346,2024-06-28 07:59,100.00,990.76,1013.29,187,22.14,22.16,-69,1
1719554646,2024-06-28 08:04,100.00,990.73,1013.26,187,22.25,22.27,-68,1
1719554946,2024-06-28 08:09,100.00,990.73,1013.26,187,22.35,22.37,-68,1
1719555246,2024-06-28 08:14,100.00,990.86,1013.39,187,22.38,22.40,-67,1
1719555546,2024-06-28 08:19,100.00,990.85,1013.38,187,22.53,22.55,-67,1
1719555846,2024-06-28 08:24,100.00,990.81,1013.34,187,22.70,22.72,-69,1
1719556146,2024-06-28 08:29,100.00,990.79,1013.32,187,22.90,22.92,-67,1
1719556446,2024-06-28 08:34,100.00,990.81,1013.34,187,22.96,22.98,-69,1
1719556746,2024-06-28 08:39,100.00,990.77,1013.30,187,23.20,23.22,-69,1
1719557046,2024-06-28 08:44,100.00,990.67,1013.20,187,23.34,23.36,-68,1
1719557346,2024-06-28 08:49,100.00,990.69,1013.22,187,23.68,23.70,-67,1
1719557646,2024-06-28 08:54,100.00,990.80,1013.33,187,23.97,23.99,-68,1
1719557946,2024-06-28 08:59,100.00,990.83,1013.36,187,24.23,24.25,-68,1
1719558246,2024-06-28 09:04,100.00,990.85,1013.38,187,24.55,24.57,-68,1
1719558546,2024-06-28 09:09,97.74,990.82,1013.35,187,24.91,24.54,-69,1
1719558846,2024-06-28 09:14,97.31,990.85,1013.38,187,25.25,24.81,-67,1
1719559146,2024-06-28 09:19,96.98,990.86,1013.39,187,25.58,25.08,-69,1
1719559446,2024-06-28 09:24,97.24,990.89,1013.42,187,25.85,25.39,-69,1
1719559746,2024-06-28 09:29,92.96,990.92,1013.45,187,26.22,25.01,-68,1
1719560046,2024-06-28 09:34,91.84,990.95,1013.48,187,26.46,25.04,-68,1
1719560346,2024-06-28 09:39,88.46,990.98,1013.51,187,26.84,24.79,-67,1
1719560646,2024-06-28 09:44,87.16,990.94,1013.47,187,27.10,24.80,-68,1
1719560946,2024-06-28 09:49,85.49,990.98,1013.51,187,27.32,24.69,-67,1
1719561246,2024-06-28 09:54,84.92,990.99,1013.52,187,27.48,24.73,-68,1
1719561546,2024-06-28 09:59,81.99,991.04,1013.57,187,27.64,24.30,-69,1
1719561846,2024-06-28 10:04,78.63,991.11,1013.64,187,27.93,23.89,-67,1
1719562146,2024-06-28 10:09,78.35,991.06,1013.59,187,28.17,24.06,-69,1
1719562447,2024-06-28 10:14,75.71,991.14,1013.67,187,28.25,23.57,-69,1
1719562747,2024-06-28 10:19,77.85,991.12,1013.65,187,28.42,24.19,-68,1
1719563047,2024-06-28 10:24,76.02,991.09,1013.62,187,28.74,24.11,-67,1
1719563347,2024-06-28 10:29,76.16,991.12,1013.65,187,29.15,24.53,-69,1
1719563647,2024-06-28 10:34,71.79,991.21,1013.74,187,29.25,23.65,-71,1
1719563947,2024-06-28 10:39,72.26,991.23,1013.76,187,29.18,23.69,-69,1
1719564247,2024-06-28 10:44,71.70,991.23,1013.76,187,29.21,23.59,-67,1
1719564547,2024-06-28 10:49,68.64,991.27,1013.80,187,29.57,23.21,-68,1
1719564847,2024-06-28 10:54,68.64,991.42,1013.95,187,29.76,23.39,-68,1
1719565147,2024-06-28 10:59,66.85,991.33,1013.86,187,30.04,23.22,-67,1
1719565447,2024-06-28 11:04,67.39,991.35,1013.88,187,30.04,23.35,-67,1
1719565747,2024-06-28 11:09,67.00,991.47,1014.00,187,30.26,23.46,-67,1
1719566047,2024-06-28 11:14,68.15,991.48,1014.01,187,30.19,23.68,-67,1
1719566347,2024-06-28 11:19,68.25,991.40,1013.93,187,30.40,23.90,-67,1
1719566647,2024-06-28 11:24,66.48,991.29,1013.82,187,30.82,23.87,-67,1
1719566947,2024-06-28 11:29,66.32,991.31,1013.84,187,30.89,23.89,-68,1
1719567247,2024-06-28 11:34,63.35,991.29,1013.82,187,31.25,23.47,-67,1
1719567547,2024-06-28 11:39,64.81,991.28,1013.81,187,31.35,23.94,-68,1
1719567847,2024-06-28 11:44,64.69,991.27,1013.80,187,30.96,23.54,-67,1
1719568147,2024-06-28 11:49,63.67,991.30,1013.83,187,31.37,23.67,-68,1
1719568447,2024-06-28 11:54,63.60,991.26,1013.79,187,30.88,23.19,-67,1
1719568747,2024-06-28 11:59,64.15,991.28,1013.82,187,30.94,23.39,-68,1
1719569047,2024-06-28 12:04,60.42,991.23,1013.76,187,31.56,22.98,-67,1
1719569347,2024-06-28 12:09,66.38,991.20,1013.73,187,31.12,24.13,-69,1
1719569647,2024-06-28 12:14,66.47,991.25,1013.78,187,31.59,24.59,-67,1
1719569947,2024-06-28 12:19,60.11,991.14,1013.67,187,32.02,23.33,-67,1
1719570247,2024-06-28 12:24,63.97,991.18,1013.71,187,31.52,23.89,-67,1
1719570547,2024-06-28 12:29,62.11,991.19,1013.72,187,31.83,23.69,-68,1
1719570848,2024-06-28 12:34,61.17,991.23,1013.76,187,32.03,23.62,-67,1
1719571148,2024-06-28 12:39,60.79,991.20,1013.73,187,32.32,23.79,-68,1
1719571448,2024-06-28 12:44,51.85,991.22,1013.75,187,32.89,21.70,-68,1
1719571748,2024-06-28 12:49,50.90,991.23,1013.76,187,33.14,21.63,-68,1
1719572048,2024-06-28 12:54,47.53,991.27,1013.80,187,33.54,20.87,-68,1
1719572348,2024-06-28 12:59,51.47,991.21,1013.74,187,33.19,21.85,-68,1
1719572648,2024-06-28 13:04,51.68,991.15,1013.68,187,33.43,22.14,-68,1
1719572948,2024-06-28 13:09,51.98,991.10,1013.63,187,33.21,22.03,-68,1
1719573248,2024-06-28 13:14,52.12,991.08,1013.61,187,33.92,22.73,-68,1
1719573548,2024-06-28 13:19,51.84,991.16,1013.69,187,33.70,22.44,-67,1
1719573848,2024-06-28 13:24,53.97,991.06,1013.59,187,32.95,22.41,-68,1
1719574148,2024-06-28 13:29,55.32,991.05,1013.58,187,32.52,22.42,-68,1
1719574448,2024-06-28 13:34,55.82,991.05,1013.58,187,32.42,22.48,-68,1
1719574748,2024-06-28 13:39,55.72,990.92,1013.45,187,32.26,22.30,-68,1
1719575048,2024-06-28 13:44,50.85,991.09,1013.62,187,34.27,22.65,-68,1
1719575348,2024-06-28 13:49,49.28,991.01,1013.54,187,34.67,22.50,-67,1
1719575648,2024-06-28 13:54,48.65,991.02,1013.55,187,34.31,21.96,-68,1
1719575948,2024-06-28 13:59,50.39,990.95,1013.48,187,34.13,22.37,-68,1
1719576248,2024-06-28 14:04,48.47,991.00,1013.53,187,34.38,21.96,-69,1
1719576548,2024-06-28 14:09,51.41,990.95,1013.48,187,34.62,23.15,-69,1
1719576848,2024-06-28 14:14,49.96,990.90,1013.43,187,35.31,23.30,-69,1
1719577148,2024-06-28 14:19,46.02,990.92,1013.45,187,35.75,22.35,-69,1
1719577448,2024-06-28 14:24,43.66,990.90,1013.43,187,36.53,22.19,-69,1
1719577748,2024-06-28 14:29,44.26,990.83,1013.36,187,35.46,21.45,-68,1
1719578048,2024-06-28 14:34,47.56,990.78,1013.31,187,34.31,21.59,-68,1
1719578348,2024-06-28 14:39,49.48,990.72,1013.25,187,33.70,21.68,-68,1
1719578648,2024-06-28 14:44,51.26,990.64,1013.17,187,33.16,21.76,-68,1
1719578948,2024-06-28 14:49,53.69,990.62,1013.15,187,32.63,22.03,-68,1
1719579248,2024-06-28 14:54,54.59,990.57,1013.10,187,32.60,22.28,-68,1
1719579549,2024-06-28 14:59,55.21,990.50,1013.03,187,32.24,22.13,-68,1
1719579849,2024-06-28 15:04,55.37,990.47,1013.00,187,32.58,22.49,-68,1
1719580149,2024-06-28 15:09,54.44,990.41,1012.94,187,32.60,22.23,-68,1
1719580449,2024-06-28 15:14,52.27,990.35,1012.88,187,33.56,22.45,-69,1
1719580749,2024-06-28 15:19,50.96,990.31,1012.84,187,33.81,22.26,-68,1
1719581049,2024-06-28 15:24,51.07,990.25,1012.78,187,33.47,21.98,-68,1
1719581349,2024-06-28 15:29,53.57,990.27,1012.80,187,33.08,22.41,-68,1
1719581649,2024-06-28 15:34,54.26,990.32,1012.85,187,32.55,22.13,-67,1
1719581949,2024-06-28 15:39,53.35,990.43,1012.96,187,33.21,22.46,-69,1
1719582249,2024-06-28 15:44,52.10,990.49,1013.02,187,33.85,22.66,-68,1
1719582549,2024-06-28 15:49,50.31,990.57,1013.10,187,34.61,22.78,-67,1
1719582849,2024-06-28 15:54,49.51,990.59,1013.12,187,35.14,23.00,-67,1
1719583149,2024-06-28 15:59,49.33,990.67,1013.20,187,34.88,22.70,-68,1
1719583449,2024-06-28 16:04,48.70,990.62,1013.15,187,35.26,22.84,-71,1
1719583749,2024-06-28 16:09,49.78,990.55,1013.08,187,34.44,22.45,-67,1
1719584049,2024-06-28 16:14,47.77,990.55,1013.08,187,35.35,22.60,-70,1
1719584349,2024-06-28 16:19,45.37,990.55,1013.08,187,36.47,22.77,-70,1
1719584649,2024-06-28 16:24,41.65,990.77,1013.30,187,37.82,22.57,-71,1
1719584949,2024-06-28 16:29,39.13,990.72,1013.25,187,37.81,21.54,-70,1
1719585249,2024-06-28 16:34,39.00,990.64,1013.17,187,37.72,21.40,-70,1
1719585549,2024-06-28 16:39,37.50,990.40,1012.93,187,38.25,21.23,-71,1
1719585849,2024-06-28 16:44,35.96,990.28,1012.81,187,37.93,20.27,-69,1
1719586149,2024-06-28 16:49,33.51,990.27,1012.80,187,39.15,20.19,-69,1
1719586449,2024-06-28 16:54,33.82,990.21,1012.74,187,39.30,20.47,-70,1
1719586749,2024-06-28 16:59,36.11,990.21,1012.74,187,39.26,21.50,-71,1
1719587049,2024-06-28 17:04,37.26,990.03,1012.56,187,38.92,21.71,-71,1
1719587349,2024-06-28 17:09,36.46,990.13,1012.66,187,38.99,21.42,-70,1
1719587649,2024-06-28 17:14,35.86,989.99,1012.52,187,39.25,21.38,-71,1
1719587949,2024-06-28 17:19,35.46,990.14,1012.67,187,38.83,20.83,-71,1
1719588250,2024-06-28 17:24,35.54,990.26,1012.79,187,39.22,21.20,-71,1
1719588550,2024-06-28 17:29,35.74,990.16,1012.69,187,39.27,21.34,-71,1
1719589153,2024-06-28 17:39,40.78,989.90,1012.43,187,36.51,21.05,-71,1
1719589453,2024-06-28 17:44,42.56,990.05,1012.58,187,35.68,21.01,-70,1
1719589753,2024-06-28 17:49,44.81,990.02,1012.55,187,35.36,21.56,-71,1
1719590053,2024-06-28 17:54,42.20,990.08,1012.61,187,36.07,21.22,-71,1
1719590353,2024-06-28 17:59,43.85,989.91,1012.44,187,35.66,21.48,-69,1
1719590653,2024-06-28 18:04,43.85,990.01,1012.54,187,35.64,21.46,-69,1
1719590953,2024-06-28 18:09,43.77,990.18,1012.71,187,35.71,21.49,-70,1
1719591253,2024-06-28 18:14,49.98,990.53,1013.06,187,33.93,22.05,-71,1
1719591553,2024-06-28 18:19,62.51,990.40,1012.93,187,30.61,22.65,-69,1
1719591853,2024-06-28 18:24,73.54,991.03,1013.56,187,29.22,24.02,-69,1
1719592153,2024-06-28 18:29,81.37,991.31,1013.84,187,26.93,23.48,-73,1
1719592453,2024-06-28 18:34,94.20,990.95,1013.48,187,26.06,25.07,-68,1
1719592753,2024-06-28 18:39,91.37,990.85,1013.38,187,25.92,24.42,-67,1
1719593053,2024-06-28 18:44,91.81,990.92,1013.45,187,25.59,24.17,-67,1
1719593353,2024-06-28 18:49,95.61,990.98,1013.51,187,25.24,24.50,-67,1
1719593653,2024-06-28 18:54,96.23,991.20,1013.73,187,25.32,24.69,-66,1
1719593953,2024-06-28 18:59,96.72,991.34,1013.87,187,25.24,24.70,-67,1
1719594253,2024-06-28 19:04,98.45,991.50,1014.03,187,24.94,24.69,-66,1
1719594553,2024-06-28 19:09,98.97,991.63,1014.16,187,24.80,24.64,-67,1
1719594853,2024-06-28 19:14,100.00,991.59,1014.12,187,24.67,24.69,-67,1
1719595153,2024-06-28 19:19,100.00,991.62,1014.15,187,24.77,24.79,-67,1
1719595453,2024-06-28 19:24,97.61,991.67,1014.20,187,24.77,24.38,-68,1
1719595753,2024-06-28 19:29,100.00,991.72,1014.25,187,24.65,24.67,-68,1
1719596053,2024-06-28 19:34,100.00,991.69,1014.22,187,24.40,24.42,-69,1
1719596354,2024-06-28 19:39,99.34,991.70,1014.23,187,24.43,24.33,-69,1
1719596654,2024-06-28 19:44,100.00,991.64,1014.17,187,24.43,24.45,-69,1
1719596954,2024-06-28 19:49,100.00,991.51,1014.04,187,24.15,24.17,-68,1
1719597254,2024-06-28 19:54,100.00,991.43,1013.96,187,23.90,23.92,-70,1
1719597554,2024-06-28 19:59,100.00,991.35,1013.88,187,23.62,23.64,-69,1
1719597854,2024-06-28 20:04,100.00,991.34,1013.87,187,23.19,23.21,-67,1
1719598154,2024-06-28 20:09,100.00,991.37,1013.90,187,22.97,22.99,-67,1
1719598454,2024-06-28 20:14,100.00,991.41,1013.94,187,22.95,22.97,-68,1
1719598754,2024-06-28 20:19,100.00,991.30,1013.83,187,22.93,22.95,-68,1
1719599054,2024-06-28 20:24,100.00,991.32,1013.85,187,22.92,22.94,-68,1
1719599354,2024-06-28 20:29,100.00,991.57,1014.10,187,22.87,22.89,-68,1
1719599654,2024-06-28 20:34,100.00,991.46,1013.99,187,22.78,22.80,-68,1
1719599954,2024-06-28 20:39,100.00,991.52,1014.05,187,22.62,22.64,-68,1
1719600254,2024-06-28 20:44,100.00,991.67,1014.20,187,22.74,22.76,-69,1
1719600554,2024-06-28 20:49,100.00,991.85,1014.38,187,22.68,22.70,-69,1
1719600854,2024-06-28 20:54,100.00,991.89,1014.42,187,22.60,22.62,-68,1
1719601154,2024-06-28 20:59,100.00,991.99,1014.52,187,22.68,22.70,-68,1
1719601454,2024-06-28 21:04,100.00,991.93,1014.46,187,22.80,22.82,-68,1
1719601754,2024-06-28 21:09,100.00,991.96,1014.49,187,22.73,22.75,-69,1
1719602054,2024-06-28 21:14,100.00,992.09,1014.62,187,22.69,22.71,-69,1
1719602354,2024-06-28 21:19,100.00,992.12,1014.65,187,22.62,22.64,-69,1
1719602654,2024-06-28 21:24,100.00,992.29,1014.82,187,22.60,22.62,-68,1
1719602954,2024-06-28 21:29,100.00,992.43,1014.96,187,22.57,22.59,-68,1
1719603254,2024-06-28 21:34,100.00,992.62,1015.15,187,22.44,22.46,-69,1
1719603554,2024-06-28 21:39,100.00,992.78,1015.31,187,22.36,22.38,-69,1
1719603854,2024-06-28 21:44,100.00,992.73,1015.26,187,22.24,22.26,-68,1
1719604154,2024-06-28 21:49,100.00,992.74,1015.27,187,22.12,22.14,-69,1
1719604455,2024-06-28 21:54,100.00,992.72,1015.25,187,22.05,22.07,-68,1
1719604755,2024-06-28 21:59,100.00,992.77,1015.30,187,21.92,21.94,-68,1
1719605055,2024-06-28 22:04,100.00,992.80,1015.33,187,21.86,21.88,-68,1
1719605355,2024-06-28 22:09,100.00,992.84,1015.37,187,21.78,21.80,-67,1
1719605655,2024-06-28 22:14,100.00,992.98,1015.51,187,21.70,21.72,-68,1
1719605955,2024-06-28 22:19,100.00,992.99,1015.52,187,21.68,21.70,-68,1
1719606255,2024-06-28 22:24,100.00,993.04,1015.57,187,21.61,21.63,-68,1
1719606555,2024-06-28 22:29,100.00,993.10,1015.63,187,21.57,21.59,-68,1
1719606855,2024-06-28 22:34,100.00,993.19,1015.72,187,21.62,21.64,-68,1
1719607155,2024-06-28 22:39,100.00,993.17,1015.70,187,21.62,21.64,-68,1
1719607455,2024-06-28 22:44,100.00,993.20,1015.73,187,21.61,21.63,-68,1
1719607755,2024-06-28 22:49,100.00,993.20,1015.73,187,21.60,21.62,-69,1
1719608055,2024-06-28 22:54,100.00,993.30,1015.83,187,21.54,21.56,-68,1
1719608355,2024-06-28 22:59,100.00,993.37,1015.90,187,21.47,21.49,-68,1
1719608655,2024-06-28 23:04,100.00,993.33,1015.86,187,21.40,21.42,-68,1
1719608955,2024-06-28 23:09,100.00,993.42,1015.95,187,21.23,21.25,-69,1
1719609255,2024-06-28 23:14,100.00,993.44,1015.97,187,21.18,21.20,-68,1
1719609555,2024-06-28 23:19,100.00,993.41,1015.94,187,21.15,21.17,-68,1
1719609855,2024-06-28 23:24,100.00,993.38,1015.91,187,21.05,21.07,-69,1
1719610155,2024-06-28 23:29,100.00,993.45,1015.98,187,21.09,21.11,-68,1
1719610455,2024-06-28 23:34,100.00,993.44,1015.97,187,21.03,21.05,-68,1
1719610755,2024-06-28 23:39,100.00,993.34,1015.87,187,21.02,21.04,-68,1
1719611055,2024-06-28 23:44,100.00,993.35,1015.88,187,20.93,20.95,-68,1
1719611355,2024-06-28 23:49,100.00,993.40,1015.93,187,21.01,21.03,-67,1
1719611655,2024-06-28 23:54,100.00,993.43,1015.96,187,21.09,21.11,-66,1
1719611955,2024-06-28 23:59,100.00,993.47,1016.00,187,21.16,21.18,-66,1