1719612255,2024-06-29 00:04,100.00,993.46,1015.99,187,21.18,21.20,-67,1
1719612555,2024-06-29 00:09,100.00,993.45,1015.98,187,21.14,21.16,-66,1
1719612856,2024-06-29 00:14,100.00,993.49,1016.02,187,21.04,21.06,-67,1
1719613156,2024-06-29 00:19,100.00,993.53,1016.06,187,20.98,21.00,-68,1
1719613456,2024-06-29 00:24,100.00,993.52,1016.05,187,20.96,20.98,-67,1
1719613756,2024-06-29 00:29,100.00,993.52,1016.05,187,21.06,21.08,-67,1
1719614056,2024-06-29 00:34,100.00,993.60,1016.13,187,20.97,20.99,-68,1
1719614356,2024-06-29 00:39,100.00,993.67,1016.20,187,21.04,21.06,-67,1
1719614656,2024-06-29 00:44,100.00,993.71,1016.24,187,21.10,21.12,-68,1
1719614956,2024-06-29 00:49,100.00,993.80,1016.33,187,21.08,21.10,-68,1
1719615256,2024-06-29 00:54,100.00,993.84,1016.37,187,21.00,21.02,-68,1
1719615556,2024-06-29 00:59,100.00,993.86,1016.39,187,21.04,21.06,-67,1
1719615856,2024-06-29 01:04,100.00,993.89,1016.42,187,21.05,21.07,-67,1
1719616156,2024-06-29 01:09,100.00,993.90,1016.43,187,21.03,21.05,-67,1
1719616456,2024-06-29 01:14,100.00,993.89,1016.42,187,20.98,21.00,-67,1
1719616756,2024-06-29 01:19,100.00,993.83,1016.36,187,20.70,20.72,-68,1
1719617056,2024-06-29 01:24,100.00,993.89,1016.42,187,20.73,20.75,-68,1
1719617356,2024-06-29 01:29,100.00,993.94,1016.47,187,20.61,20.63,-68,1
1719617656,2024-06-29 01:34,100.00,993.99,1016.52,187,20.53,20.55,-68,1
1719617956,2024-06-29 01:39,100.00,994.00,1016.53,187,20.47,20.49,-68,1
1719618256,2024-06-29 01:44,100.00,994.09,1016.62,187,20.44,20.46,-67,1
1719618556,2024-06-29 01:49,100.00,994.15,1016.68,187,20.41,20.43,-68,1
1719618856,2024-06-29 01:54,100.00,994.25,1016.78,187,20.34,20.36,-67,1
1719619156,2024-06-29 01:59,100.00,994.32,1016.85,187,20.14,20.16,-68,1
1719619456,2024-06-29 02:04,100.00,994.36,1016.89,187,20.15,20.17,-67,1
1719619756,2024-06-29 02:09,100.00,994.35,1016.88,187,19.87,19.89,-68,1
1719620056,2024-06-29 02:14,100.00,994.44,1016.97,187,19.85,19.87,-66,1
1719620356,2024-06-29 02:19,100.00,994.53,1017.06,187,19.90,19.92,-68,1
1719620656,2024-06-29 02:24,100.00,994.65,1017.18,187,19.74,19.76,-68,1
1719620956,2024-06-29 02:29,100.00,994.71,1017.24,187,19.71,19.73,-69,1
1719621257,2024-06-29 02:34,100.00,994.79,1017.32,187,19.73,19.75,-67,1
1719621557,2024-06-29 02:39,100.00,994.88,1017.41,187,19.41,19.43,-68,1
1719621857,2024-06-29 02:44,100.00,994.97,1017.50,187,19.63,19.65,-68,1
1719622157,2024-06-29 02:49,100.00,994.98,1017.51,187,19.42,19.44,-67,1
1719622457,2024-06-29 02:54,100.00,994.98,1017.51,187,19.27,19.29,-68,1
1719622757,2024-06-29 02:59,100.00,995.05,1017.58,187,19.21,19.23,-68,1
1719623057,2024-06-29 03:04,100.00,995.01,1017.54,187,19.20,19.22,-68,1
1719623357,2024-06-29 03:09,100.00,995.12,1017.65,187,19.10,19.12,-69,1
1719623657,2024-06-29 03:14,100.00,995.25,1017.78,187,19.05,19.07,-68,1
1719623957,2024-06-29 03:19,100.00,995.37,1017.90,187,19.03,19.05,-68,1
1719624257,2024-06-29 03:24,100.00,995.52,1018.05,187,18.98,19.00,-68,1
1719624557,2024-06-29 03:29,100.00,995.50,1018.03,187,18.96,18.98,-68,1
1719624857,2024-06-29 03:34,100.00,995.60,1018.13,187,18.84,18.85,-69,1
1719625157,2024-06-29 03:39,100.00,995.65,1018.18,187,18.86,18.88,-70,1
1719625457,2024-06-29 03:44,100.00,995.72,1018.25,187,18.83,18.84,-69,1
1719625757,2024-06-29 03:49,100.00,995.79,1018.32,187,18.80,18.81,-67,1
1719626057,2024-06-29 03:54,100.00,995.81,1018.34,187,18.83,18.84,-68,1
1719626357,2024-06-29 03:59,100.00,995.89,1018.42,187,18.83,18.84,-67,1
1719626657,2024-06-29 04:04,100.00,995.87,1018.40,187,18.88,18.90,-67,1
1719626957,2024-06-29 04:09,100.00,995.86,1018.39,187,18.87,18.89,-68,1
1719627257,2024-06-29 04:14,100.00,995.89,1018.42,187,18.89,18.91,-67,1
1719627557,2024-06-29 04:19,100.00,995.88,1018.41,187,18.89,18.91,-68,1
1719627857,2024-06-29 04:24,100.00,995.90,1018.43,187,18.90,18.92,-68,1
1719628157,2024-06-29 04:29,100.00,995.84,1018.37,187,18.89,18.91,-68,1
1719628457,2024-06-29 04:34,100.00,995.90,1018.43,187,18.80,18.81,-68,1
1719628757,2024-06-29 04:39,100.00,995.89,1018.42,187,18.77,18.78,-67,1
1719629057,2024-06-29 04:44,100.00,995.92,1018.45,187,18.81,18.82,-68,1
1719629357,2024-06-29 04:49,100.00,995.97,1018.50,187,18.82,18.83,-67,1
1719629658,2024-06-29 04:54,100.00,995.98,1018.51,187,18.77,18.78,-68,1
1719629958,2024-06-29 04:59,100.00,996.02,1018.55,187,18.80,18.81,-68,1
1719630258,2024-06-29 05:04,100.00,996.09,1018.62,187,18.79,18.80,-68,1
1719630558,2024-06-29 05:09,100.00,996.13,1018.66,187,18.79,18.80,-69,1
1719630858,2024-06-29 05:14,100.00,996.22,1018.75,187,18.74,18.75,-69,1
1719631158,2024-06-29 05:19,100.00,996.29,1018.82,187,18.78,18.79,-68,1
1719631458,2024-06-29 05:24,100.00,996.34,1018.87,187,18.83,18.84,-67,1
1719631758,2024-06-29 05:29,100.00,996.43,1018.96,187,18.80,18.81,-68,1
1719632058,2024-06-29 05:34,100.00,996.49,1019.02,187,18.87,18.89,-68,1
1719632358,2024-06-29 05:39,100.00,996.52,1019.05,187,18.85,18.87,-68,1
1719632658,2024-06-29 05:44,100.00,996.53,1019.06,187,18.98,19.00,-68,1
1719632958,2024-06-29 05:49,100.00,996.55,1019.08,187,19.08,19.10,-67,1
1719633258,2024-06-29 05:54,100.00,996.62,1019.15,187,19.08,19.10,-68,1
1719633558,2024-06-29 05:59,100.00,996.58,1019.11,187,19.13,19.15,-68,1
1719633858,2024-06-29 06:04,100.00,996.64,1019.17,187,19.22,19.24,-68,1
1719634158,2024-06-29 06:09,100.00,996.75,1019.28,187,19.21,19.23,-68,1
1719634458,2024-06-29 06:14,100.00,996.82,1019.35,187,19.37,19.39,-67,1
1719634758,2024-06-29 06:19,100.00,996.86,1019.39,187,19.48,19.50,-68,1
1719635058,2024-06-29 06:24,100.00,996.86,1019.39,187,19.57,19.59,-68,1
1719635358,2024-06-29 06:29,100.00,996.92,1019.45,187,19.63,19.65,-68,1
1719635658,2024-06-29 06:34,100.00,997.01,1019.54,187,19.66,19.68,-68,1
1719635958,2024-06-29 06:39,100.00,997.05,1019.58,187,19.73,19.75,-68,1
1719636258,2024-06-29 06:44,100.00,997.05,1019.58,187,19.77,19.79,-66,1
1719636558,2024-06-29 06:49,100.00,997.06,1019.59,187,19.90,19.92,-70,1
1719636858,2024-06-29 06:54,100.00,997.07,1019.60,187,20.01,20.03,-68,1
1719637158,2024-06-29 06:59,100.00,997.11,1019.64,187,20.19,20.21,-67,1
1719637458,2024-06-29 07:04,100.00,997.17,1019.70,187,20.29,20.31,-69,1
1719637758,2024-06-29 07:09,98.48,997.15,1019.68,187,20.34,20.11,-68,1
1719638059,2024-06-29 07:14,97.75,997.23,1019.76,187,20.46,20.11,-68,1
1719638359,2024-06-29 07:19,95.34,997.28,1019.81,187,20.65,19.89,-68,1
1719638659,2024-06-29 07:24,92.86,997.36,1019.89,187,20.72,19.54,-69,1
1719638959,2024-06-29 07:29,92.17,997.39,1019.92,187,20.96,19.66,-68,1
1719639259,2024-06-29 07:34,88.76,997.35,1019.88,187,21.11,19.20,-68,1
1719639559,2024-06-29 07:39,89.53,997.32,1019.85,187,21.30,19.52,-68,1
1719639859,2024-06-29 07:44,88.17,997.32,1019.85,187,21.54,19.51,-68,1
1719640159,2024-06-29 07:49,84.57,997.32,1019.85,187,21.78,19.08,-68,1
1719640459,2024-06-29 07:54,81.80,997.39,1019.92,187,21.96,18.72,-68,1
1719640759,2024-06-29 07:59,80.79,997.38,1019.91,187,22.25,18.81,-69,1
1719641059,2024-06-29 08:04,78.57,997.41,1019.94,187,22.51,18.61,-68,1
1719641359,2024-06-29 08:09,77.12,997.44,1019.97,187,22.72,18.52,-69,1
1719641659,2024-06-29 08:14,76.38,997.49,1020.02,187,22.97,18.61,-69,1
1719641959,2024-06-29 08:19,75.78,997.47,1020.00,187,23.13,18.64,-67,1
1719642259,2024-06-29 08:24,74.99,997.46,1019.99,187,23.26,18.60,-68,1
1719642559,2024-06-29 08:29,74.58,997.42,1019.95,187,23.46,18.70,-70,1
1719642859,2024-06-29 08:34,73.90,997.50,1020.03,187,23.44,18.54,-68,1
1719643159,2024-06-29 08:39,73.25,997.50,1020.03,187,23.20,18.16,-67,1
1719643459,2024-06-29 08:44,73.99,997.55,1020.08,187,23.35,18.47,-69,1
1719643759,2024-06-29 08:49,74.27,997.58,1020.11,187,23.62,18.79,-68,1
1719644059,2024-06-29 08:54,72.01,997.61,1020.14,187,23.68,18.35,-69,1
1719644359,2024-06-29 08:59,71.90,997.62,1020.15,187,23.77,18.41,-70,1
1719644659,2024-06-29 09:04,70.77,997.62,1020.15,187,24.11,18.49,-69,1
1719644959,2024-06-29 09:09,69.53,997.62,1020.15,187,24.32,18.41,-68,1
1719645259,2024-06-29 09:14,70.59,997.63,1020.16,187,24.32,18.65,-68,1
1719645559,2024-06-29 09:19,70.67,997.71,1020.24,187,24.34,18.68,-69,1
1719645859,2024-06-29 09:24,69.52,997.69,1020.22,187,24.47,18.55,-69,1
1719646159,2024-06-29 09:29,69.58,997.71,1020.24,187,24.84,18.91,-69,1
1719646460,2024-06-29 09:34,67.90,997.73,1020.26,187,24.80,18.49,-69,1
1719646760,2024-06-29 09:39,65.73,997.74,1020.27,187,25.27,18.42,-69,1
1719647060,2024-06-29 09:44,66.17,997.82,1020.35,187,25.32,18.57,-69,1
1719647360,2024-06-29 09:49,63.80,997.87,1020.40,187,25.86,18.50,-68,1
1719647660,2024-06-29 09:54,63.02,997.80,1020.33,187,25.94,18.38,-68,1
1719647960,2024-06-29 09:59,62.90,997.80,1020.33,187,26.22,18.61,-69,1
1719648260,2024-06-29 10:04,62.81,997.74,1020.27,187,26.15,18.52,-69,1
1719648560,2024-06-29 10:09,62.95,997.72,1020.25,187,26.21,18.62,-69,1
1719648860,2024-06-29 10:14,61.66,997.76,1020.29,187,26.22,18.29,-70,1
1719649160,2024-06-29 10:19,60.95,997.78,1020.31,187,26.74,18.60,-70,1
1719649460,2024-06-29 10:24,61.75,997.73,1020.26,187,26.66,18.73,-69,1
1719649760,2024-06-29 10:29,61.21,997.73,1020.26,187,26.75,18.68,-69,1
1719650060,2024-06-29 10:34,61.36,997.72,1020.25,187,26.84,18.80,-69,1
1719650360,2024-06-29 10:39,60.71,997.73,1020.26,187,27.31,19.07,-69,1
1719650660,2024-06-29 10:44,60.94,997.64,1020.17,187,27.16,18.99,-69,1
1719650960,2024-06-29 10:49,61.35,997.68,1020.21,187,27.51,19.43,-69,1
1719651260,2024-06-29 10:54,57.18,997.63,1020.16,187,27.48,18.27,-69,1
1719651560,2024-06-29 10:59,57.97,997.57,1020.10,187,27.42,18.44,-68,1
1719651860,2024-06-29 11:04,59.64,997.54,1020.07,187,27.66,19.11,-69,1
1719652160,2024-06-29 11:09,58.80,997.49,1020.02,187,27.67,18.89,-69,1
1719652460,2024-06-29 11:14,59.60,997.44,1019.97,187,28.09,19.50,-70,1
1719652760,2024-06-29 11:19,60.12,997.49,1020.02,187,27.92,19.49,-69,1
1719653060,2024-06-29 11:24,58.64,997.46,1019.99,187,27.85,19.02,-69,1
1719653360,2024-06-29 11:29,59.18,997.45,1019.98,187,27.48,18.82,-69,1
1719653660,2024-06-29 11:34,59.67,997.44,1019.97,187,27.50,18.97,-70,1
1719653961,2024-06-29 11:39,58.38,997.46,1019.99,187,27.59,18.71,-70,1
1719654261,2024-06-29 11:44,59.94,997.46,1019.99,187,27.59,19.13,-69,1
1719654561,2024-06-29 11:49,58.00,997.41,1019.94,187,28.18,19.15,-69,1
1719654861,2024-06-29 11:54,57.78,997.39,1019.92,187,28.07,18.99,-70,1
1719655161,2024-06-29 11:59,58.59,997.38,1019.91,187,27.91,19.06,-69,1
1719655461,2024-06-29 12:04,56.55,997.45,1019.98,187,28.62,19.16,-69,1
1719655761,2024-06-29 12:09,52.81,997.49,1020.02,187,29.10,18.51,-69,1
1719656061,2024-06-29 12:14,50.14,997.39,1019.92,187,29.17,17.75,-69,1
1719656361,2024-06-29 12:19,53.24,997.38,1019.91,187,29.61,19.11,-70,1
1719656661,2024-06-29 12:24,50.12,997.38,1019.91,187,29.80,18.32,-69,1
1719656961,2024-06-29 12:29,52.03,997.33,1019.86,187,29.14,18.31,-69,1
1719657261,2024-06-29 12:34,51.33,997.31,1019.84,187,29.07,18.03,-69,1
1719657561,2024-06-29 12:39,50.32,997.23,1019.76,187,29.23,17.86,-70,1
1719657861,2024-06-29 12:44,47.24,997.26,1019.79,187,29.47,17.07,-69,1
1719658161,2024-06-29 12:49,47.17,997.22,1019.75,187,29.15,16.76,-69,1
1719658461,2024-06-29 12:54,50.66,997.21,1019.74,187,28.94,17.70,-69,1
1719658761,2024-06-29 12:59,50.08,997.18,1019.71,187,29.37,17.91,-69,1
1719659061,2024-06-29 13:04,50.78,997.04,1019.57,187,29.89,18.61,-70,1
1719659361,2024-06-29 13:09,46.50,996.95,1019.48,187,30.76,18.00,-70,1
1719659661,2024-06-29 13:14,47.14,996.93,1019.46,187,31.35,18.75,-68,1
1719659961,2024-06-29 13:19,42.71,997.03,1019.56,187,31.63,17.43,-69,1
1719660261,2024-06-29 13:24,44.25,996.94,1019.47,187,31.86,18.20,-69,1
1719660561,2024-06-29 13:29,42.00,996.92,1019.45,187,32.56,18.00,-70,1
1719660861,2024-06-29 13:34,42.49,996.90,1019.43,187,32.83,18.43,-70,1
1719661161,2024-06-29 13:39,41.84,996.84,1019.37,187,32.98,18.32,-70,1
1719661461,2024-06-29 13:44,42.10,996.70,1019.23,187,32.42,17.91,-71,1
1719661761,2024-06-29 13:49,41.04,996.65,1019.18,187,32.58,17.65,-71,1
1719662061,2024-06-29 13:54,41.44,996.61,1019.14,187,32.10,17.38,-70,1
1719662362,2024-06-29 13:59,39.68,996.62,1019.15,187,32.65,17.18,-70,1
1719662662,2024-06-29 14:04,41.67,996.50,1019.03,187,32.25,17.60,-70,1
1719662962,2024-06-29 14:09,40.59,996.46,1018.99,187,33.23,18.06,-69,1
1719663262,2024-06-29 14:14,41.38,996.42,1018.95,187,32.93,18.10,-71,1
1719663562,2024-06-29 14:19,39.37,996.41,1018.94,187,33.15,17.50,-70,1
1719663862,2024-06-29 14:24,38.71,996.44,1018.97,187,33.83,17.84,-70,1
1719664162,2024-06-29 14:29,38.18,996.37,1018.90,187,33.91,17.69,-70,1
1719664462,2024-06-29 14:34,37.23,996.29,1018.82,187,34.27,17.61,-70,1
1719664762,2024-06-29 14:39,37.87,996.32,1018.85,187,34.42,18.01,-71,1
1719665062,2024-06-29 14:44,39.11,996.22,1018.75,187,33.15,17.40,-71,1
1719665362,2024-06-29 14:49,41.42,996.13,1018.66,187,32.71,17.92,-71,1
1719665662,2024-06-29 14:54,42.85,996.07,1018.60,187,33.21,18.90,-71,1
1719665962,2024-06-29 14:59,41.36,996.02,1018.55,187,33.03,18.18,-71,1
1719666262,2024-06-29 15:04,41.33,995.91,1018.45,187,32.66,17.84,-72,1
1719666562,2024-06-29 15:09,40.59,995.87,1018.40,187,33.14,17.98,-71,1
1719666862,2024-06-29 15:14,40.22,995.74,1018.27,187,33.53,18.18,-72,1
1719667162,2024-06-29 15:19,39.29,995.63,1018.16,187,33.97,18.20,-70,1
1719667462,2024-06-29 15:24,40.06,995.64,1018.17,187,34.00,18.53,-72,1
1719667762,2024-06-29 15:29,40.00,995.65,1018.18,187,33.57,18.13,-71,1
1719668062,2024-06-29 15:34,41.57,995.57,1018.10,187,33.49,18.67,-71,1
1719668362,2024-06-29 15:39,38.91,995.49,1018.02,187,34.11,18.17,-71,1
1719668662,2024-06-29 15:44,38.91,995.35,1017.88,187,34.19,18.24,-71,1
1719668962,2024-06-29 15:49,36.93,995.30,1017.83,187,36.02,19.02,-71,1
1719669262,2024-06-29 15:54,35.93,995.23,1017.76,187,36.09,18.64,-71,1
1719669562,2024-06-29 15:59,35.42,995.16,1017.69,187,36.38,18.67,-71,1
1719669862,2024-06-29 16:04,36.18,995.10,1017.63,187,35.87,18.56,-71,1
1719670162,2024-06-29 16:09,39.76,995.07,1017.60,187,34.48,18.84,-72,1
1719670462,2024-06-29 16:14,38.53,995.10,1017.63,187,34.83,18.65,-71,1
1719670763,2024-06-29 16:19,37.92,995.02,1017.55,187,34.90,18.46,-70,1
1719671063,2024-06-29 16:24,39.86,994.88,1017.41,187,33.99,18.45,-70,1
1719671363,2024-06-29 16:29,41.25,994.82,1017.35,187,33.68,18.72,-70,1
1719671663,2024-06-29 16:34,42.57,994.76,1017.29,187,33.32,18.90,-70,1
1719671963,2024-06-29 16:39,40.57,994.65,1017.18,187,34.15,18.87,-72,1
1719672263,2024-06-29 16:44,39.10,994.64,1017.17,187,35.10,19.12,-72,1
1719672563,2024-06-29 16:49,38.38,994.65,1017.18,187,35.08,18.81,-71,1
1719672863,2024-06-29 16:54,37.60,994.56,1017.09,187,36.03,19.32,-71,1
1719673163,2024-06-29 16:59,39.07,994.48,1017.01,187,35.35,19.33,-71,1
1719673463,2024-06-29 17:04,38.16,994.59,1017.12,187,36.24,19.74,-72,1
1719673763,2024-06-29 17:09,38.34,994.47,1017.00,187,36.63,20.16,-72,1
1719674063,2024-06-29 17:14,35.43,994.56,1017.09,187,37.24,19.42,-71,1
1719674363,2024-06-29 17:19,38.09,994.48,1017.01,187,36.10,19.59,-72,1
1719674663,2024-06-29 17:24,37.84,994.45,1016.98,187,36.06,19.45,-71,1
1719674963,2024-06-29 17:29,38.45,994.38,1016.91,187,36.04,19.68,-72,1
1719675263,2024-06-29 17:34,38.59,994.38,1016.91,187,35.76,19.50,-71,1
1719675563,2024-06-29 17:39,37.70,994.32,1016.85,187,36.08,19.40,-71,1
1719675863,2024-06-29 17:44,38.25,994.30,1016.83,187,35.60,19.21,-72,1
1719676163,2024-06-29 17:49,38.71,994.29,1016.82,187,35.23,19.08,-72,1
1719676463,2024-06-29 17:54,40.61,994.24,1016.77,187,34.74,19.41,-71,1
1719676763,2024-06-29 17:59,38.94,994.19,1016.72,187,35.18,19.13,-70,1
1719677063,2024-06-29 18:04,38.47,994.10,1016.63,187,35.62,19.32,-72,1
1719677363,2024-06-29 18:09,39.45,994.05,1016.58,187,35.07,19.24,-73,1
1719677663,2024-06-29 18:14,39.72,993.98,1016.51,187,35.02,19.30,-72,1
1719677963,2024-06-29 18:19,39.57,994.00,1016.53,187,34.82,19.06,-72,1
1719678263,2024-06-29 18:24,42.02,993.86,1016.39,187,33.89,19.20,-72,1
1719678563,2024-06-29 18:29,40.25,993.93,1016.46,187,34.45,19.01,-72,1
1719678863,2024-06-29 18:34,40.25,993.92,1016.45,187,34.10,18.70,-71,1
1719679164,2024-06-29 18:39,40.04,993.90,1016.43,187,33.77,18.32,-72,1
1719679464,2024-06-29 18:44,40.34,993.92,1016.45,187,33.86,18.52,-72,1
1719679764,2024-06-29 18:49,41.65,993.88,1016.41,187,33.09,18.34,-72,1
1719680064,2024-06-29 18:54,43.40,993.89,1016.42,187,32.61,18.57,-72,1
1719680364,2024-06-29 18:59,46.73,993.88,1016.41,187,31.89,19.10,-71,1
1719680664,2024-06-29 19:04,48.83,993.87,1016.40,187,31.12,19.11,-71,1
1719680964,2024-06-29 19:09,51.57,993.80,1016.33,187,30.48,19.40,-71,1
1719681264,2024-06-29 19:14,51.11,993.76,1016.29,187,30.38,19.16,-70,1
1719681564,2024-06-29 19:19,52.19,993.73,1016.26,187,30.23,19.36,-71,1
1719681864,2024-06-29 19:24,52.19,993.73,1016.26,187,29.64,18.82,-71,1
1719682164,2024-06-29 19:29,52.72,993.71,1016.24,187,29.52,18.87,-71,1
1719682464,2024-06-29 19:34,53.73,993.63,1016.16,187,29.37,19.03,-71,1
1719682764,2024-06-29 19:39,56.35,993.58,1016.11,187,29.07,19.52,-71,1
1719683064,2024-06-29 19:44,56.95,993.51,1016.04,187,28.97,19.60,-71,1
1719683364,2024-06-29 19:49,58.82,993.46,1015.99,187,28.70,19.86,-71,1
1719683664,2024-06-29 19:54,59.84,993.43,1015.96,187,28.46,19.92,-71,1
1719683964,2024-06-29 19:59,61.84,993.41,1015.94,187,28.32,20.32,-71,1
1719684264,2024-06-29 20:04,62.71,993.37,1015.90,187,28.10,20.34,-70,1
1719684564,2024-06-29 20:09,63.36,993.41,1015.94,187,27.96,20.37,-71,1
1719684864,2024-06-29 20:14,64.96,993.44,1015.97,187,27.65,20.48,-71,1
1719685164,2024-06-29 20:19,65.51,993.40,1015.93,187,27.55,20.52,-70,1
1719685464,2024-06-29 20:24,66.63,993.41,1015.94,187,27.37,20.63,-71,1
1719685764,2024-06-29 20:29,67.80,993.36,1015.89,187,27.22,20.77,-71,1
1719686064,2024-06-29 20:34,68.61,993.40,1015.93,187,27.03,20.78,-71,1
1719686364,2024-06-29 20:39,68.84,993.43,1015.96,187,26.80,20.62,-71,1
1719686664,2024-06-29 20:44,70.30,993.48,1016.01,187,26.51,20.68,-70,1
1719686964,2024-06-29 20:49,71.21,993.47,1016.00,187,26.30,20.69,-71,1
1719687265,2024-06-29 20:54,72.79,993.47,1016.00,187,26.03,20.78,-71,1
1719687565,2024-06-29 20:59,71.42,993.49,1016.02,187,25.88,20.33,-70,1
1719687865,2024-06-29 21:04,70.84,993.44,1015.97,187,25.90,20.22,-70,1
1719688165,2024-06-29 21:09,72.48,993.46,1015.99,187,25.59,20.29,-70,1
1719688465,2024-06-29 21:14,75.05,993.47,1016.00,187,25.30,20.58,-70,1
1719688765,2024-06-29 21:19,74.50,993.45,1015.98,187,25.27,20.43,-70,1
1719689065,2024-06-29 21:24,75.22,993.46,1015.99,187,25.08,20.40,-70,1
1719689365,2024-06-29 21:29,76.57,993.39,1015.92,187,24.83,20.45,-70,1
1719689665,2024-06-29 21:34,77.40,993.36,1015.89,187,24.66,20.46,-70,1
1719689965,2024-06-29 21:39,78.11,993.25,1015.78,187,24.51,20.46,-71,1
1719690265,2024-06-29 21:44,77.79,993.17,1015.70,187,24.47,20.36,-71,1
1719690565,2024-06-29 21:49,78.54,993.15,1015.68,187,24.29,20.34,-71,1
1719690865,2024-06-29 21:54,78.00,993.17,1015.70,187,24.30,20.24,-71,1
1719691165,2024-06-29 21:59,79.17,993.19,1015.72,187,24.17,20.35,-70,1
1719691465,2024-06-29 22:04,79.16,993.17,1015.70,187,24.01,20.19,-70,1
1719691765,2024-06-29 22:09,80.83,993.15,1015.68,187,23.77,20.30,-70,1
1719692065,2024-06-29 22:14,81.10,993.13,1015.66,187,23.69,20.27,-70,1
1719692365,2024-06-29 22:19,80.72,993.08,1015.61,187,23.71,20.22,-70,1
1719692665,2024-06-29 22:24,81.27,993.05,1015.59,187,23.62,20.24,-70,1
1719692965,2024-06-29 22:29,81.68,993.00,1015.53,187,23.49,20.19,-70,1
1719693265,2024-06-29 22:34,81.54,992.93,1015.46,187,23.49,20.16,-70,1
1719693565,2024-06-29 22:39,82.14,992.89,1015.42,187,23.31,20.11,-70,1
1719693865,2024-06-29 22:44,82.70,992.90,1015.43,187,23.23,20.14,-70,1
1719694165,2024-06-29 22:49,82.30,992.90,1015.43,187,23.20,20.03,-70,1
1719694465,2024-06-29 22:54,83.80,992.84,1015.37,187,23.07,20.20,-70,1
1719694765,2024-06-29 22:59,82.87,992.80,1015.33,187,22.93,19.88,-70,1
1719695065,2024-06-29 23:04,82.90,992.81,1015.34,187,23.01,19.96,-70,1
1719695365,2024-06-29 23:09,82.44,992.85,1015.38,187,22.92,19.78,-70,1
1719695666,2024-06-29 23:14,83.05,992.85,1015.38,187,22.90,19.89,-69,1
1719695966,2024-06-29 23:19,83.35,992.83,1015.36,187,22.79,19.83,-70,1
1719696266,2024-06-29 23:24,82.66,992.75,1015.28,187,22.85,19.76,-69,1
1719696566,2024-06-29 23:29,82.46,992.76,1015.29,187,22.85,19.72,-70,1
1719696866,2024-06-29 23:34,82.11,992.86,1015.39,187,22.91,19.71,-70,1
1719697166,2024-06-29 23:39,81.46,992.92,1015.45,187,22.96,19.63,-70,1
1719697466,2024-06-29 23:44,81.57,992.90,1015.43,187,22.91,19.60,-71,1
1719697766,2024-06-29 23:49,82.19,992.87,1015.40,187,22.82,19.64,-70,1
1719698066,2024-06-29 23:54,82.46,992.89,1015.42,187,22.74,19.61,-71,1
1719698366,2024-06-29 23:59,81.95,992.83,1015.36,187,22.88,19.65,-70,1