1719698666,2024-06-30 00:04,82.24,992.78,1015.31,187,22.76,19.59,-70,1
1719698966,2024-06-30 00:09,82.62,992.70,1015.23,187,22.71,19.62,-69,1
1719699266,2024-06-30 00:14,82.97,992.64,1015.17,187,22.64,19.62,-69,1
1719699566,2024-06-30 00:19,82.45,992.53,1015.06,187,22.70,19.57,-69,1
1719699866,2024-06-30 00:24,83.33,992.43,1014.96,187,22.63,19.68,-69,1
1719700166,2024-06-30 00:29,83.35,992.41,1014.94,187,22.57,19.62,-69,1
1719700466,2024-06-30 00:34,84.07,992.43,1014.96,187,22.51,19.70,-70,1
1719700766,2024-06-30 00:39,83.33,992.37,1014.90,187,22.59,19.64,-70,1
1719701066,2024-06-30 00:44,83.32,992.33,1014.86,187,22.50,19.55,-71,1
1719701366,2024-06-30 00:49,83.76,992.33,1014.86,187,22.57,19.70,-70,1
1719701666,2024-06-30 00:54,83.95,992.30,1014.83,187,22.50,19.67,-71,1
1719701966,2024-06-30 00:59,84.65,992.24,1014.77,187,22.38,19.68,-69,1
1719702266,2024-06-30 01:04,84.97,992.17,1014.70,187,22.28,19.65,-70,1
1719702566,2024-06-30 01:09,84.03,992.08,1014.61,187,22.34,19.53,-70,1
1719702866,2024-06-30 01:14,84.98,992.05,1014.58,187,22.33,19.70,-69,1
1719703166,2024-06-30 01:19,85.83,992.01,1014.54,187,22.21,19.74,-69,1
1719703466,2024-06-30 01:24,84.58,992.05,1014.58,187,22.33,19.62,-69,1
1719703766,2024-06-30 01:29,84.38,991.98,1014.51,187,22.34,19.59,-70,1
1719704067,2024-06-30 01:34,86.04,991.90,1014.43,187,22.14,19.71,-70,1
1719704367,2024-06-30 01:39,86.15,991.80,1014.33,187,22.14,19.73,-69,1
1719704667,2024-06-30 01:44,86.51,991.69,1014.22,187,22.01,19.67,-69,1
1719704967,2024-06-30 01:49,87.46,991.60,1014.13,187,21.88,19.72,-69,1
1719705267,2024-06-30 01:54,87.92,991.53,1014.06,187,21.81,19.73,-69,1
1719705567,2024-06-30 01:59,88.54,991.48,1014.01,187,21.67,19.71,-69,1
1719705867,2024-06-30 02:04,89.57,991.48,1014.01,187,21.51,19.74,-69,1
1719706167,2024-06-30 02:09,91.03,991.40,1013.93,187,21.37,19.86,-69,1
1719706467,2024-06-30 02:14,89.47,991.30,1013.83,187,21.31,19.52,-69,1
1719706767,2024-06-30 02:19,89.80,991.27,1013.80,187,21.18,19.45,-69,1
1719707067,2024-06-30 02:24,89.97,991.21,1013.74,187,21.18,19.48,-69,1
1719707367,2024-06-30 02:29,89.78,991.12,1013.65,187,21.19,19.46,-71,1
1719707667,2024-06-30 02:34,89.05,991.13,1013.66,187,21.30,19.44,-69,1
1719707967,2024-06-30 02:39,88.30,991.08,1013.61,187,21.35,19.35,-70,1
1719708267,2024-06-30 02:44,88.17,991.03,1013.56,187,21.41,19.39,-70,1
1719708567,2024-06-30 02:49,88.28,991.03,1013.56,187,21.52,19.51,-70,1
1719708867,2024-06-30 02:54,88.33,990.96,1013.49,187,21.48,19.48,-68,1
1719709167,2024-06-30 02:59,88.03,990.86,1013.39,187,21.54,19.49,-69,1
1719709467,2024-06-30 03:04,89.94,990.75,1013.28,187,21.33,19.63,-69,1
1719709767,2024-06-30 03:09,89.48,990.71,1013.24,187,21.35,19.56,-68,1
1719710067,2024-06-30 03:14,88.92,990.76,1013.29,187,21.37,19.48,-69,1
1719710367,2024-06-30 03:19,89.52,990.71,1013.24,187,21.36,19.58,-69,1
1719710667,2024-06-30 03:24,88.87,990.73,1013.26,187,21.44,19.54,-69,1
1719710967,2024-06-30 03:29,89.20,990.75,1013.28,187,21.38,19.54,-70,1
1719711267,2024-06-30 03:34,89.67,990.75,1013.28,187,21.35,19.60,-69,1
1719711567,2024-06-30 03:39,90.36,990.75,1013.28,187,21.24,19.61,-69,1
1719711867,2024-06-30 03:44,91.91,990.73,1013.26,187,21.15,19.80,-70,1
1719712167,2024-06-30 03:49,93.40,990.70,1013.23,187,20.93,19.84,-69,1
1719712468,2024-06-30 03:54,92.99,990.68,1013.21,187,20.84,19.68,-69,1
1719712768,2024-06-30 03:59,93.67,990.66,1013.19,187,20.75,19.71,-68,1
1719713068,2024-06-30 04:04,94.83,990.63,1013.16,187,20.53,19.69,-68,1
1719713368,2024-06-30 04:09,95.53,990.54,1013.07,187,20.52,19.80,-69,1
1719713668,2024-06-30 04:14,95.80,990.47,1013.00,187,20.40,19.72,-69,1
1719713968,2024-06-30 04:19,96.86,990.46,1012.99,187,20.26,19.76,-69,1
1719714268,2024-06-30 04:24,97.12,990.45,1012.98,187,20.21,19.75,-69,1
1719714568,2024-06-30 04:29,97.66,990.44,1012.97,187,20.15,19.78,-69,1
1719714868,2024-06-30 04:34,97.98,990.37,1012.90,187,20.12,19.81,-69,1
1719715168,2024-06-30 04:39,97.86,990.27,1012.80,187,20.18,19.85,-69,1
1719715468,2024-06-30 04:44,98.28,990.22,1012.75,187,20.11,19.84,-69,1
1719715768,2024-06-30 04:49,98.84,990.13,1012.66,187,20.15,19.98,-68,1
1719716068,2024-06-30 04:54,98.43,990.02,1012.55,187,20.14,19.90,-69,1
1719716368,2024-06-30 04:59,98.88,989.91,1012.44,187,20.13,19.96,-68,1
1719716668,2024-06-30 05:04,98.91,989.83,1012.36,187,20.16,20.00,-68,1
1719716968,2024-06-30 05:09,99.50,989.76,1012.29,187,20.14,20.07,-68,1
1719717268,2024-06-30 05:14,99.67,989.69,1012.22,187,20.21,20.17,-68,1
1719717568,2024-06-30 05:19,98.72,989.61,1012.14,187,20.38,20.19,-69,1
1719717868,2024-06-30 05:24,99.35,989.56,1012.09,187,20.37,20.28,-69,1
1719718168,2024-06-30 05:29,98.89,989.58,1012.11,187,20.55,20.38,-69,1
1719718468,2024-06-30 05:34,98.87,989.54,1012.07,187,20.68,20.51,-70,1
1719718768,2024-06-30 05:39,98.58,989.49,1012.02,187,20.80,20.58,-69,1
1719719068,2024-06-30 05:44,97.72,989.47,1012.00,187,20.99,20.63,-69,1
1719719368,2024-06-30 05:49,97.26,989.40,1011.93,187,21.20,20.76,-69,1
1719719668,2024-06-30 05:54,96.10,989.30,1011.83,187,21.42,20.79,-69,1
1719719968,2024-06-30 05:59,96.06,989.22,1011.75,187,21.51,20.87,-69,1
1719720269,2024-06-30 06:04,95.05,989.24,1011.77,187,21.76,20.95,-69,1
1719720569,2024-06-30 06:09,94.63,989.19,1011.72,187,21.92,21.03,-69,1
1719720869,2024-06-30 06:14,94.71,989.18,1011.71,187,22.02,21.15,-69,1
1719721169,2024-06-30 06:19,93.83,989.21,1011.74,187,22.32,21.29,-69,1
1719721469,2024-06-30 06:24,94.02,989.12,1011.65,187,22.33,21.34,-69,1
1719721769,2024-06-30 06:29,93.51,989.15,1011.68,187,22.51,21.43,-70,1
1719722069,2024-06-30 06:34,93.49,989.19,1011.72,187,22.63,21.54,-68,1
1719722369,2024-06-30 06:39,93.85,989.15,1011.68,187,22.77,21.74,-69,1
1719722669,2024-06-30 06:44,93.97,988.95,1011.48,187,22.89,21.88,-69,1
1719722969,2024-06-30 06:49,93.73,988.90,1011.43,187,23.14,22.09,-69,1
1719723269,2024-06-30 06:54,93.74,988.83,1011.36,187,23.27,22.22,-68,1
1719723569,2024-06-30 06:59,93.59,988.79,1011.32,187,23.48,22.40,-68,1
1719723869,2024-06-30 07:04,93.51,988.71,1011.24,187,23.68,22.59,-69,1
1719724169,2024-06-30 07:09,92.90,988.76,1011.29,187,23.93,22.73,-69,1
1719724469,2024-06-30 07:14,93.01,988.81,1011.34,187,24.06,22.87,-69,1
1719724769,2024-06-30 07:19,92.50,988.81,1011.34,187,24.31,23.03,-68,1
1719725069,2024-06-30 07:24,92.99,988.80,1011.33,187,24.50,23.31,-69,1
1719725369,2024-06-30 07:29,93.63,988.67,1011.20,187,24.67,23.59,-69,1
1719725669,2024-06-30 07:34,94.19,988.69,1011.22,187,24.90,23.92,-68,1
1719725969,2024-06-30 07:39,93.58,988.63,1011.16,187,25.18,24.09,-69,1
1719726269,2024-06-30 07:44,92.72,988.55,1011.08,187,25.37,24.12,-69,1
1719726569,2024-06-30 07:49,92.03,988.53,1011.06,187,25.48,24.10,-68,1
1719726869,2024-06-30 07:54,90.52,988.51,1011.04,187,25.81,24.16,-68,1
1719727169,2024-06-30 07:59,90.40,988.49,1011.02,187,26.05,24.37,-69,1
1719727469,2024-06-30 08:04,90.34,988.50,1011.03,187,26.19,24.50,-67,1
1719727769,2024-06-30 08:09,89.62,988.41,1010.94,187,26.35,24.52,-68,1
1719728069,2024-06-30 08:14,88.77,988.40,1010.93,187,26.65,24.66,-68,1
1719728370,2024-06-30 08:19,87.90,988.30,1010.83,187,26.77,24.61,-69,1
1719728670,2024-06-30 08:24,87.07,988.17,1010.70,187,26.93,24.61,-68,1
1719728970,2024-06-30 08:29,86.82,988.16,1010.69,187,27.07,24.70,-69,1
1719729270,2024-06-30 08:34,85.61,988.07,1010.60,187,27.40,24.79,-69,1
1719729570,2024-06-30 08:39,84.23,988.03,1010.56,187,27.68,24.79,-69,1
1719729870,2024-06-30 08:44,82.73,987.96,1010.49,187,27.91,24.71,-69,1
1719730170,2024-06-30 08:49,82.67,987.93,1010.46,187,28.09,24.88,-70,1
1719730470,2024-06-30 08:54,81.70,987.91,1010.44,187,28.30,24.89,-70,1
1719730770,2024-06-30 08:59,81.47,987.82,1010.35,187,28.55,25.08,-69,1
1719731070,2024-06-30 09:04,80.65,987.85,1010.38,187,28.73,25.09,-69,1
1719731370,2024-06-30 09:09,78.51,987.86,1010.39,187,28.88,24.78,-68,1
1719731670,2024-06-30 09:14,77.78,987.82,1010.35,187,29.11,24.85,-67,1
1719731970,2024-06-30 09:19,76.89,987.76,1010.29,187,29.39,24.93,-69,1
1719732270,2024-06-30 09:24,75.55,987.76,1010.29,187,29.56,24.79,-68,1
1719732570,2024-06-30 09:29,73.31,987.71,1010.24,187,29.89,24.61,-69,1
1719732870,2024-06-30 09:34,73.58,987.63,1010.16,187,30.08,24.85,-70,1
1719733170,2024-06-30 09:39,72.10,987.65,1010.18,187,30.15,24.58,-70,1
1719733470,2024-06-30 09:44,71.10,987.66,1010.19,187,30.67,24.84,-69,1
1719733770,2024-06-30 09:49,69.58,987.60,1010.13,187,30.85,24.66,-68,1
1719734070,2024-06-30 09:54,69.96,987.45,1009.98,187,30.96,24.85,-68,1
1719734370,2024-06-30 09:59,68.45,987.41,1009.94,187,31.20,24.71,-69,1
1719734670,2024-06-30 10:04,67.32,987.29,1009.82,187,31.43,24.66,-68,1
1719734970,2024-06-30 10:09,65.76,987.27,1009.80,187,31.67,24.49,-69,1
1719735270,2024-06-30 10:14,65.98,987.36,1009.89,187,31.92,24.78,-68,1
1719735570,2024-06-30 10:19,62.65,987.37,1009.90,187,32.25,24.23,-69,1
1719735870,2024-06-30 10:24,60.20,987.19,1009.72,187,32.53,23.83,-69,1
1719736170,2024-06-30 10:29,60.40,987.01,1009.54,187,32.66,24.01,-69,1
1719736470,2024-06-30 10:34,61.65,987.06,1009.59,187,32.76,24.44,-69,1
1719736771,2024-06-30 10:39,59.05,986.87,1009.40,187,33.11,24.05,-69,1
1719737071,2024-06-30 10:44,58.20,986.82,1009.35,187,33.16,23.85,-69,1
1719737371,2024-06-30 10:49,57.81,986.70,1009.23,187,33.30,23.87,-69,1
1719737671,2024-06-30 10:54,57.91,986.68,1009.21,187,33.48,24.07,-68,1
1719737971,2024-06-30 10:59,54.51,986.62,1009.15,187,33.93,23.48,-69,1
1719738271,2024-06-30 11:04,56.04,986.59,1009.12,187,34.04,24.04,-69,1
1719738571,2024-06-30 11:09,56.02,986.46,1008.99,187,34.09,24.08,-68,1
1719738871,2024-06-30 11:14,55.37,986.43,1008.96,187,34.32,24.10,-70,1
1719739171,2024-06-30 11:19,53.90,986.40,1008.93,187,34.31,23.65,-68,1
1719739471,2024-06-30 11:24,53.80,986.38,1008.91,187,34.62,23.90,-68,1
1719739771,2024-06-30 11:29,51.45,986.39,1008.92,187,34.72,23.25,-68,1
1719740071,2024-06-30 11:34,53.40,986.38,1008.91,187,34.71,23.86,-68,1
1719740371,2024-06-30 11:39,53.33,986.30,1008.83,187,34.76,23.89,-68,1
1719740671,2024-06-30 11:44,53.06,986.26,1008.79,187,34.87,23.90,-68,1
1719740971,2024-06-30 11:49,51.63,986.11,1008.64,187,34.75,23.34,-69,1
1719741271,2024-06-30 11:54,53.53,986.10,1008.63,187,34.49,23.70,-70,1
1719741571,2024-06-30 11:59,55.59,986.07,1008.60,187,34.52,24.35,-69,1
1719741871,2024-06-30 12:04,54.63,986.01,1008.54,187,34.44,23.99,-70,1
1719742171,2024-06-30 12:09,54.25,986.00,1008.53,187,34.15,23.61,-69,1
1719742471,2024-06-30 12:14,56.52,985.98,1008.51,187,33.79,23.95,-71,1
1719742771,2024-06-30 12:19,55.40,986.07,1008.60,187,33.80,23.63,-69,1
1719743071,2024-06-30 12:24,55.68,986.17,1008.70,187,33.81,23.72,-69,1
1719743371,2024-06-30 12:29,55.22,986.07,1008.60,187,33.84,23.61,-70,1
1719743671,2024-06-30 12:34,54.04,985.93,1008.46,187,33.84,23.26,-70,1
1719743971,2024-06-30 12:39,52.88,985.86,1008.39,187,33.86,22.92,-69,1
1719744271,2024-06-30 12:44,53.01,985.84,1008.37,187,33.92,23.01,-69,1
1719744571,2024-06-30 12:49,54.25,985.75,1008.28,187,33.66,23.15,-70,1
1719744872,2024-06-30 12:54,52.90,985.68,1008.21,187,33.75,22.82,-67,1
1719745172,2024-06-30 12:59,53.00,985.56,1008.09,187,33.58,22.70,-68,1
1719745472,2024-06-30 13:04,53.17,985.37,1007.90,187,33.57,22.74,-69,1
1719745772,2024-06-30 13:09,51.43,985.30,1007.83,187,33.45,22.08,-69,1
1719746072,2024-06-30 13:14,51.58,985.39,1007.92,187,33.43,22.11,-70,1
1719746372,2024-06-30 13:19,52.50,985.31,1007.84,187,33.38,22.35,-68,1
1719746672,2024-06-30 13:24,52.90,985.19,1007.72,187,33.32,22.42,-69,1
1719746972,2024-06-30 13:29,53.70,985.16,1007.69,187,33.14,22.50,-69,1
1719747272,2024-06-30 13:34,53.75,985.14,1007.67,187,33.21,22.58,-70,1
1719747572,2024-06-30 13:39,54.74,985.10,1007.63,187,33.26,22.93,-69,1
1719747872,2024-06-30 13:44,53.35,985.07,1007.60,187,33.88,23.08,-69,1
1719748172,2024-06-30 13:49,52.48,984.99,1007.52,187,34.93,23.77,-71,1
1719748472,2024-06-30 13:54,49.13,984.86,1007.39,187,35.26,22.98,-69,1
1719748772,2024-06-30 13:59,48.96,984.90,1007.43,187,35.53,23.17,-70,1
1719749072,2024-06-30 14:04,49.17,984.85,1007.38,187,35.34,23.07,-69,1
1719749372,2024-06-30 14:09,48.89,984.82,1007.35,187,35.35,22.98,-70,1
1719749672,2024-06-30 14:14,49.85,984.78,1007.31,187,34.89,22.89,-69,1
1719749972,2024-06-30 14:19,51.66,984.87,1007.40,187,34.60,23.21,-69,1
1719750272,2024-06-30 14:24,51.06,984.76,1007.29,187,34.40,22.83,-69,1
1719750572,2024-06-30 14:29,49.93,984.79,1007.32,187,34.16,22.24,-71,1
1719750872,2024-06-30 14:34,50.72,984.73,1007.26,187,33.99,22.35,-69,1
1719751172,2024-06-30 14:39,52.38,984.58,1007.11,187,33.78,22.69,-69,1
1719751472,2024-06-30 14:44,53.90,984.71,1007.24,187,33.48,22.88,-71,1
1719751772,2024-06-30 14:49,53.98,984.68,1007.21,187,33.36,22.79,-69,1
1719752072,2024-06-30 14:54,53.89,984.59,1007.12,187,33.25,22.67,-69,1
1719752372,2024-06-30 14:59,54.53,984.59,1007.12,187,33.07,22.69,-68,1
1719752672,2024-06-30 15:04,54.24,984.59,1007.12,187,32.98,22.52,-70,1
1719752972,2024-06-30 15:09,54.91,984.56,1007.09,187,32.84,22.59,-69,1
1719753273,2024-06-30 15:14,56.13,984.49,1007.02,187,32.93,23.04,-69,1
1719753573,2024-06-30 15:19,56.41,984.54,1007.07,187,32.96,23.15,-70,1
1719753873,2024-06-30 15:24,55.68,984.60,1007.13,187,32.75,22.74,-73,1
1719754173,2024-06-30 15:29,54.92,984.36,1006.89,187,32.53,22.31,-69,1
1719754473,2024-06-30 15:34,55.80,984.43,1006.96,187,32.25,22.31,-70,1
1719754773,2024-06-30 15:39,55.66,984.41,1006.94,187,32.28,22.30,-70,1
1719755073,2024-06-30 15:44,55.83,984.39,1006.92,187,32.42,22.48,-71,1
1719755373,2024-06-30 15:49,55.98,984.30,1006.83,187,32.39,22.50,-70,1
1719755673,2024-06-30 15:54,55.83,984.19,1006.72,187,32.58,22.63,-70,1
1719755973,2024-06-30 15:59,56.23,984.22,1006.75,187,32.74,22.89,-70,1
1719756273,2024-06-30 16:04,54.64,984.11,1006.64,187,33.19,22.84,-70,1
1719756573,2024-06-30 16:09,53.82,983.97,1006.50,187,33.53,22.90,-70,1
1719756873,2024-06-30 16:14,51.81,983.89,1006.42,187,34.33,23.01,-67,1
1719757173,2024-06-30 16:19,50.57,983.80,1006.33,187,34.73,22.97,-70,1
1719757473,2024-06-30 16:24,50.49,983.69,1006.22,187,34.76,22.98,-70,1
1719757773,2024-06-30 16:29,51.15,983.61,1006.14,187,34.14,22.62,-70,1
1719758073,2024-06-30 16:34,50.96,983.56,1006.09,187,34.34,22.75,-70,1
1719758373,2024-06-30 16:39,48.79,983.50,1006.03,187,35.25,22.86,-70,1
1719758673,2024-06-30 16:44,49.18,983.45,1005.98,187,35.33,23.06,-71,1
1719758973,2024-06-30 16:49,47.03,983.38,1005.91,187,35.96,22.90,-70,1
1719759273,2024-06-30 16:54,45.90,983.36,1005.90,187,36.72,23.18,-69,1
1719759573,2024-06-30 16:59,45.27,983.22,1005.75,187,36.69,22.93,-71,1
1719759873,2024-06-30 17:04,45.18,983.16,1005.69,187,36.79,22.99,-70,1
1719760173,2024-06-30 17:09,46.03,983.13,1005.66,187,36.71,23.22,-70,1
1719760473,2024-06-30 17:14,46.24,983.10,1005.63,187,35.93,22.59,-70,1
1719760773,2024-06-30 17:19,47.31,982.99,1005.52,187,35.98,23.02,-69,1
1719761073,2024-06-30 17:24,46.99,983.00,1005.53,187,36.24,23.14,-71,1
1719761373,2024-06-30 17:29,45.78,982.79,1005.32,187,36.20,22.67,-70,1
1719761673,2024-06-30 17:34,48.07,982.77,1005.30,187,35.67,22.99,-71,1
1719761974,2024-06-30 17:39,48.75,982.67,1005.20,187,35.12,22.73,-71,1
1719762274,2024-06-30 17:44,48.29,982.57,1005.10,187,35.46,22.88,-71,1
1719762574,2024-06-30 17:49,47.25,982.70,1005.23,187,36.01,23.02,-70,1
1719762874,2024-06-30 17:54,47.60,982.65,1005.18,187,36.03,23.16,-70,1
1719763174,2024-06-30 17:59,45.15,982.59,1005.12,187,36.21,22.45,-70,1
1719763474,2024-06-30 18:04,45.62,982.47,1005.00,187,36.12,22.54,-69,1
1719763774,2024-06-30 18:09,45.87,982.24,1004.77,187,36.13,22.64,-71,1
1719764074,2024-06-30 18:14,47.23,982.06,1004.59,187,35.41,22.47,-71,1
1719764374,2024-06-30 18:19,48.28,982.06,1004.59,187,34.80,22.28,-70,1
1719764674,2024-06-30 18:24,51.03,982.10,1004.63,187,33.94,22.40,-71,1
1719764974,2024-06-30 18:29,53.03,982.01,1004.54,187,33.26,22.41,-71,1
1719765274,2024-06-30 18:34,54.04,982.15,1004.68,187,32.80,22.29,-68,1
1719765574,2024-06-30 18:39,56.22,982.39,1004.92,187,32.20,22.39,-70,1
1719765874,2024-06-30 18:44,57.20,982.56,1005.09,187,31.90,22.39,-70,1
1719766174,2024-06-30 18:49,58.73,982.73,1005.26,187,31.54,22.49,-70,1
1719766474,2024-06-30 18:54,60.03,982.75,1005.28,187,31.28,22.61,-70,1
1719766774,2024-06-30 18:59,60.44,982.80,1005.33,187,31.33,22.77,-70,1
1719767074,2024-06-30 19:04,61.52,982.80,1005.33,187,30.95,22.70,-71,1
1719767374,2024-06-30 19:09,63.62,982.83,1005.36,187,30.66,22.99,-70,1
1719767674,2024-06-30 19:14,64.71,982.85,1005.38,187,30.42,23.04,-71,1
1719767974,2024-06-30 19:19,63.92,982.90,1005.43,187,30.42,22.84,-70,1
1719768274,2024-06-30 19:24,65.22,982.97,1005.50,187,30.27,23.03,-70,1
1719768574,2024-06-30 19:29,63.49,983.87,1006.40,187,30.66,22.95,-70,1
1719768874,2024-06-30 19:34,67.10,983.86,1006.39,187,29.90,23.15,-70,1
1719769174,2024-06-30 19:39,72.01,983.96,1006.49,187,28.47,22.95,-70,1
1719769474,2024-06-30 19:44,76.16,983.79,1006.32,187,27.50,22.94,-71,1
1719769774,2024-06-30 19:49,78.53,983.88,1006.41,187,27.15,23.11,-67,1
1719770075,2024-06-30 19:54,81.16,983.84,1006.37,187,26.66,23.18,-67,1
1719770375,2024-06-30 19:59,82.81,983.71,1006.24,187,26.21,23.07,-67,1
1719770675,2024-06-30 20:04,83.14,983.61,1006.14,187,26.12,23.05,-68,1
1719770975,2024-06-30 20:09,85.20,983.64,1006.17,187,25.71,23.05,-67,1
1719771275,2024-06-30 20:14,84.41,983.76,1006.29,187,25.78,22.97,-68,1
1719771575,2024-06-30 20:19,87.73,983.80,1006.33,187,25.41,23.24,-69,1
1719771875,2024-06-30 20:24,86.36,983.89,1006.42,187,25.21,22.78,-71,1
1719772175,2024-06-30 20:29,85.68,984.00,1006.53,187,25.20,22.65,-69,1
1719772475,2024-06-30 20:34,85.65,984.10,1006.63,187,25.18,22.62,-70,1
1719772775,2024-06-30 20:39,87.06,983.93,1006.46,187,24.97,22.68,-70,1
1719773075,2024-06-30 20:44,86.58,983.85,1006.38,187,25.12,22.74,-69,1
1719773375,2024-06-30 20:49,87.25,983.89,1006.42,187,24.88,22.63,-67,1
1719773675,2024-06-30 20:54,86.50,983.57,1006.10,187,24.94,22.55,-68,1
1719773975,2024-06-30 20:59,86.73,983.98,1006.51,187,24.76,22.41,-69,1
1719774275,2024-06-30 21:04,86.01,983.68,1006.21,187,24.79,22.31,-69,1
1719774575,2024-06-30 21:09,85.77,984.00,1006.53,187,24.71,22.18,-68,1
1719774875,2024-06-30 21:14,91.30,985.72,1008.25,187,24.62,23.12,-71,1
1719775175,2024-06-30 21:19,100.00,985.91,1008.44,187,22.21,22.23,-72,1
1719775475,2024-06-30 21:24,100.00,985.59,1008.12,187,21.39,21.41,-69,1
1719775775,2024-06-30 21:29,100.00,984.99,1007.52,187,21.32,21.34,-77,1
1719776075,2024-06-30 21:34,100.00,985.35,1007.88,187,21.03,21.05,-70,1
1719776375,2024-06-30 21:39,100.00,985.40,1007.93,187,21.01,21.03,-69,1
1719776675,2024-06-30 21:44,100.00,985.12,1007.65,187,20.86,20.88,-71,1
1719776975,2024-06-30 21:49,100.00,985.02,1007.55,187,20.88,20.90,-69,1
1719777275,2024-06-30 21:54,100.00,984.95,1007.48,187,20.98,21.00,-68,1
1719777575,2024-06-30 21:59,100.00,984.86,1007.39,187,21.00,21.02,-68,1
1719777875,2024-06-30 22:04,100.00,985.06,1007.59,187,20.91,20.93,-69,1
1719778175,2024-06-30 22:09,100.00,985.08,1007.61,187,20.90,20.92,-68,1
1719778476,2024-06-30 22:14,100.00,985.32,1007.85,187,20.87,20.89,-68,1
1719778776,2024-06-30 22:19,100.00,985.38,1007.91,187,20.83,20.85,-69,1
1719779076,2024-06-30 22:24,100.00,984.99,1007.52,187,20.71,20.73,-69,1
1719779376,2024-06-30 22:29,100.00,985.09,1007.62,187,20.76,20.78,-69,1
1719779676,2024-06-30 22:34,100.00,985.53,1008.06,187,20.67,20.69,-69,1
1719779976,2024-06-30 22:39,100.00,985.29,1007.82,187,20.63,20.65,-70,1
1719780276,2024-06-30 22:44,100.00,985.17,1007.70,187,20.59,20.61,-70,1
1719780576,2024-06-30 22:49,100.00,985.09,1007.62,187,20.60,20.62,-70,1
1719780876,2024-06-30 22:54,100.00,984.83,1007.36,187,20.53,20.55,-71,1
1719781176,2024-06-30 22:59,100.00,984.82,1007.35,187,20.48,20.50,-70,1
1719781476,2024-06-30 23:04,100.00,985.51,1008.04,187,20.50,20.52,-71,1
1719781776,2024-06-30 23:09,100.00,985.65,1008.18,187,20.44,20.46,-72,1
1719782076,2024-06-30 23:14,100.00,985.31,1007.84,187,20.42,20.44,-73,1
1719782376,2024-06-30 23:19,100.00,985.05,1007.58,187,20.35,20.37,-73,1
1719782676,2024-06-30 23:24,100.00,984.98,1007.51,187,20.51,20.53,-74,1
1719782976,2024-06-30 23:29,100.00,984.96,1007.49,187,20.50,20.52,-73,1
1719783276,2024-06-30 23:34,100.00,985.01,1007.54,187,20.51,20.53,-72,1
1719783576,2024-06-30 23:39,100.00,984.84,1007.37,187,20.49,20.51,-72,1
1719783876,2024-06-30 23:44,100.00,984.94,1007.47,187,20.53,20.55,-71,1
1719784176,2024-06-30 23:49,100.00,985.00,1007.53,187,20.51,20.53,-71,1
1719784476,2024-06-30 23:54,100.00,984.93,1007.46,187,20.47,20.49,-72,1
1719784776,2024-06-30 23:59,100.00,984.80,1007.33,187,20.53,20.55,-73,1