1719785076,2024-07-01 00:04,100.00,985.05,1007.58,187,20.63,20.65,-71,1
1719785376,2024-07-01 00:09,100.00,985.17,1007.70,187,20.61,20.63,-73,1
1719785676,2024-07-01 00:14,100.00,985.21,1007.74,187,20.57,20.59,-74,1
1719785976,2024-07-01 00:19,100.00,985.13,1007.66,187,20.58,20.60,-74,1
1719786276,2024-07-01 00:24,100.00,985.07,1007.60,187,20.55,20.57,-74,1
1719786577,2024-07-01 00:29,100.00,984.99,1007.52,187,20.51,20.53,-73,1
1719786877,2024-07-01 00:34,100.00,985.05,1007.58,187,20.49,20.51,-73,1
1719787177,2024-07-01 00:39,100.00,985.24,1007.77,187,20.41,20.43,-73,1
1719787477,2024-07-01 00:44,100.00,985.29,1007.82,187,20.32,20.34,-75,1
1719787777,2024-07-01 00:49,100.00,985.35,1007.88,187,20.32,20.34,-75,1
1719788077,2024-07-01 00:54,100.00,985.35,1007.88,187,20.31,20.33,-74,1
1719788377,2024-07-01 00:59,100.00,985.45,1007.98,187,20.23,20.25,-71,1
1719788677,2024-07-01 01:04,100.00,985.56,1008.09,187,20.24,20.26,-73,1
1719788977,2024-07-01 01:09,100.00,985.64,1008.17,187,20.17,20.19,-74,1
1719789277,2024-07-01 01:14,100.00,985.77,1008.30,187,20.18,20.20,-72,1
1719789577,2024-07-01 01:19,100.00,985.90,1008.43,187,19.98,20.00,-73,1
1719789877,2024-07-01 01:24,100.00,985.82,1008.35,187,19.89,19.91,-73,1
1719790177,2024-07-01 01:29,100.00,986.01,1008.54,187,19.78,19.80,-72,1
1719790477,2024-07-01 01:34,100.00,985.92,1008.45,187,19.73,19.75,-72,1
1719790777,2024-07-01 01:39,100.00,985.91,1008.44,187,19.79,19.81,-74,1
1719791077,2024-07-01 01:44,100.00,985.84,1008.37,187,19.69,19.71,-72,1
1719791377,2024-07-01 01:49,100.00,985.82,1008.35,187,19.67,19.69,-74,1
1719791677,2024-07-01 01:54,100.00,985.71,1008.24,187,19.68,19.70,-74,1
1719791977,2024-07-01 01:59,100.00,985.64,1008.17,187,19.64,19.66,-73,1
1719792277,2024-07-01 02:04,100.00,985.65,1008.18,187,19.68,19.70,-75,1
1719792577,2024-07-01 02:09,100.00,985.62,1008.15,187,19.65,19.67,-74,1
1719792877,2024-07-01 02:14,100.00,985.61,1008.14,187,19.65,19.67,-73,1
1719793177,2024-07-01 02:19,100.00,985.60,1008.13,187,19.64,19.66,-73,1
1719793478,2024-07-01 02:24,100.00,985.56,1008.09,187,19.64,19.66,-73,1
1719793778,2024-07-01 02:29,100.00,985.37,1007.90,187,19.63,19.65,-73,1
1719794078,2024-07-01 02:34,100.00,985.27,1007.80,187,19.64,19.66,-72,1
1719794378,2024-07-01 02:39,100.00,985.30,1007.83,187,19.60,19.62,-73,1
1719794678,2024-07-01 02:44,100.00,985.34,1007.87,187,19.56,19.58,-73,1
1719794978,2024-07-01 02:49,100.00,985.16,1007.69,187,19.51,19.53,-73,1
1719795278,2024-07-01 02:54,100.00,985.16,1007.69,187,19.58,19.60,-72,1
1719795578,2024-07-01 02:59,100.00,985.24,1007.77,187,19.52,19.54,-72,1
1719795878,2024-07-01 03:04,100.00,985.28,1007.81,187,19.51,19.53,-73,1
1719796178,2024-07-01 03:09,100.00,985.19,1007.72,187,19.51,19.53,-73,1
1719796478,2024-07-01 03:14,100.00,985.26,1007.79,187,19.53,19.55,-73,1
1719796778,2024-07-01 03:19,100.00,985.34,1007.87,187,19.54,19.56,-72,1
1719797078,2024-07-01 03:24,100.00,985.44,1007.97,187,19.47,19.49,-72,1
1719797378,2024-07-01 03:29,100.00,985.55,1008.08,187,19.35,19.37,-71,1
1719797678,2024-07-01 03:34,100.00,985.55,1008.08,187,19.46,19.48,-71,1
1719797978,2024-07-01 03:39,100.00,985.59,1008.12,187,19.48,19.50,-73,1
1719798278,2024-07-01 03:44,100.00,985.78,1008.31,187,19.54,19.56,-72,1
1719798578,2024-07-01 03:49,100.00,985.90,1008.43,187,19.62,19.64,-72,1
1719798878,2024-07-01 03:54,100.00,985.87,1008.40,187,19.59,19.61,-74,1
1719799178,2024-07-01 03:59,100.00,985.83,1008.36,187,19.66,19.68,-73,1
1719799478,2024-07-01 04:04,100.00,985.80,1008.33,187,19.61,19.63,-72,1
1719799778,2024-07-01 04:09,100.00,985.77,1008.30,187,19.62,19.64,-73,1
1719800078,2024-07-01 04:14,100.00,985.91,1008.44,187,19.59,19.61,-72,1
1719800378,2024-07-01 04:19,100.00,985.92,1008.45,187,19.62,19.64,-73,1
1719800678,2024-07-01 04:24,100.00,985.91,1008.44,187,19.69,19.71,-73,1
1719800978,2024-07-01 04:29,100.00,986.00,1008.53,187,19.68,19.70,-74,1
1719801279,2024-07-01 04:34,100.00,985.99,1008.52,187,19.65,19.67,-72,1
1719801579,2024-07-01 04:39,100.00,985.95,1008.48,187,19.70,19.72,-71,1
1719801879,2024-07-01 04:44,100.00,985.93,1008.46,187,19.71,19.73,-71,1
1719802179,2024-07-01 04:49,100.00,985.95,1008.48,187,19.64,19.66,-71,1
1719802479,2024-07-01 04:54,100.00,985.99,1008.52,187,19.55,19.57,-71,1
1719802779,2024-07-01 04:59,100.00,986.07,1008.60,187,19.56,19.58,-71,1
1719803079,2024-07-01 05:04,100.00,985.99,1008.52,187,19.64,19.66,-70,1
1719803379,2024-07-01 05:09,100.00,986.04,1008.57,187,19.69,19.71,-71,1
1719803679,2024-07-01 05:14,100.00,986.05,1008.58,187,19.73,19.75,-71,1
1719803979,2024-07-01 05:19,100.00,985.95,1008.48,187,19.85,19.87,-70,1
1719804279,2024-07-01 05:24,100.00,986.00,1008.53,187,19.89,19.91,-70,1
1719804579,2024-07-01 05:29,100.00,986.05,1008.58,187,19.96,19.98,-71,1
1719804879,2024-07-01 05:34,100.00,986.05,1008.58,187,19.95,19.97,-71,1
1719805179,2024-07-01 05:39,100.00,986.07,1008.60,187,19.99,20.01,-71,1
1719805479,2024-07-01 05:44,100.00,986.12,1008.65,187,20.00,20.02,-71,1
1719805779,2024-07-01 05:49,100.00,986.16,1008.69,187,20.08,20.10,-71,1
1719806079,2024-07-01 05:54,100.00,986.09,1008.62,187,20.12,20.14,-71,1
1719806379,2024-07-01 05:59,100.00,986.20,1008.73,187,20.10,20.12,-71,1
1719806679,2024-07-01 06:04,100.00,986.17,1008.70,187,20.16,20.18,-71,1
1719806979,2024-07-01 06:09,100.00,986.26,1008.79,187,20.19,20.21,-72,1
1719807279,2024-07-01 06:14,100.00,986.22,1008.75,187,20.38,20.40,-73,1
1719807579,2024-07-01 06:19,100.00,986.27,1008.80,187,20.36,20.38,-71,1
1719807879,2024-07-01 06:24,100.00,986.35,1008.88,187,20.41,20.43,-70,1
1719808179,2024-07-01 06:29,100.00,986.40,1008.93,187,20.39,20.41,-70,1
1719808479,2024-07-01 06:34,100.00,986.41,1008.94,187,20.44,20.46,-73,1
1719808779,2024-07-01 06:39,100.00,986.55,1009.08,187,20.38,20.40,-71,1
1719809079,2024-07-01 06:44,100.00,986.57,1009.10,187,20.30,20.32,-71,1
1719809379,2024-07-01 06:49,100.00,986.60,1009.13,187,20.23,20.25,-71,1
1719809679,2024-07-01 06:54,100.00,986.63,1009.16,187,20.28,20.30,-71,1
1719809980,2024-07-01 06:59,100.00,986.71,1009.24,187,20.29,20.31,-70,1
1719810280,2024-07-01 07:04,100.00,986.73,1009.26,187,20.47,20.49,-71,1
1719810580,2024-07-01 07:09,100.00,986.79,1009.32,187,20.44,20.46,-70,1
1719810880,2024-07-01 07:14,100.00,986.72,1009.25,187,20.52,20.54,-71,1
1719811180,2024-07-01 07:19,100.00,986.81,1009.34,187,20.58,20.60,-74,1
1719811480,2024-07-01 07:24,100.00,986.85,1009.38,187,20.51,20.53,-74,1
1719811780,2024-07-01 07:29,100.00,986.87,1009.40,187,20.56,20.58,-71,1
1719812080,2024-07-01 07:34,100.00,986.91,1009.44,187,20.64,20.66,-70,1
1719812380,2024-07-01 07:39,100.00,987.04,1009.57,187,20.69,20.71,-70,1
1719812680,2024-07-01 07:44,100.00,987.08,1009.61,187,21.03,21.05,-71,1
1719812980,2024-07-01 07:49,100.00,987.20,1009.73,187,21.11,21.13,-70,1
1719813280,2024-07-01 07:54,100.00,987.30,1009.83,187,20.92,20.94,-72,1
1719813580,2024-07-01 07:59,100.00,987.35,1009.88,187,20.97,20.99,-71,1
1719813880,2024-07-01 08:04,100.00,987.30,1009.83,187,21.11,21.13,-69,1
1719814180,2024-07-01 08:09,100.00,987.29,1009.82,187,21.38,21.40,-68,1
1719814480,2024-07-01 08:14,100.00,987.26,1009.79,187,21.55,21.57,-69,1
1719814780,2024-07-01 08:19,100.00,987.32,1009.85,187,21.27,21.29,-70,1
1719815080,2024-07-01 08:24,100.00,987.35,1009.88,187,21.70,21.72,-67,1
1719815380,2024-07-01 08:29,100.00,987.45,1009.98,187,21.38,21.40,-69,1
1719815680,2024-07-01 08:34,100.00,987.55,1010.08,187,21.10,21.12,-70,1
1719815980,2024-07-01 08:39,100.00,987.65,1010.18,187,20.74,20.76,-65,1
1719816280,2024-07-01 08:44,100.00,987.65,1010.18,187,20.77,20.79,-66,1
1719816580,2024-07-01 08:49,100.00,987.75,1010.28,187,20.68,20.70,-67,1
1719816880,2024-07-01 08:54,100.00,987.73,1010.26,187,20.63,20.65,-67,1
1719817180,2024-07-01 08:59,100.00,987.75,1010.28,187,20.85,20.87,-68,1
1719817480,2024-07-01 09:04,100.00,987.98,1010.51,187,20.72,20.74,-69,1
1719817780,2024-07-01 09:09,100.00,988.14,1010.67,187,20.35,20.37,-67,1
1719818081,2024-07-01 09:14,100.00,988.22,1010.75,187,20.33,20.35,-66,1
1719818381,2024-07-01 09:19,100.00,988.25,1010.78,187,19.98,20.00,-68,1
1719818681,2024-07-01 09:24,100.00,988.23,1010.76,187,20.05,20.07,-67,1
1719818981,2024-07-01 09:29,100.00,988.31,1010.84,187,20.10,20.12,-66,1
1719819281,2024-07-01 09:34,100.00,988.38,1010.91,187,20.37,20.39,-66,1
1719819581,2024-07-01 09:39,100.00,988.41,1010.94,187,20.56,20.58,-68,1
1719819881,2024-07-01 09:44,100.00,988.50,1011.03,187,20.66,20.68,-67,1
1719820181,2024-07-01 09:49,100.00,988.58,1011.11,187,20.34,20.36,-70,1
1719820481,2024-07-01 09:54,100.00,988.57,1011.10,187,20.78,20.80,-67,1
1719820781,2024-07-01 09:59,100.00,988.54,1011.07,187,20.42,20.44,-68,1
1719821081,2024-07-01 10:04,100.00,988.59,1011.12,187,20.76,20.78,-66,1
1719821381,2024-07-01 10:09,100.00,988.64,1011.17,187,21.19,21.21,-70,1
1719821681,2024-07-01 10:14,100.00,988.66,1011.19,187,21.63,21.65,-66,1
1719821981,2024-07-01 10:19,99.27,988.61,1011.14,187,21.85,21.75,-65,1
1719822281,2024-07-01 10:24,95.42,988.70,1011.23,187,22.06,21.31,-67,1
1719822581,2024-07-01 10:29,96.15,988.75,1011.28,187,21.79,21.17,-70,1
1719822881,2024-07-01 10:34,95.79,988.81,1011.34,187,21.81,21.12,-71,1
1719823181,2024-07-01 10:39,97.81,988.86,1011.39,187,21.44,21.09,-67,1
1719823481,2024-07-01 10:44,95.50,988.85,1011.38,187,21.48,20.75,-66,1
1719823781,2024-07-01 10:49,97.35,988.90,1011.43,187,21.35,20.93,-66,1
1719824081,2024-07-01 10:54,97.64,988.95,1011.48,187,21.46,21.09,-68,1
1719824381,2024-07-01 10:59,97.96,989.01,1011.54,187,21.51,21.19,-66,1
1719824681,2024-07-01 11:04,99.48,989.06,1011.59,187,21.32,21.25,-70,1
1719824981,2024-07-01 11:09,100.00,989.04,1011.57,187,21.17,21.19,-69,1
1719825281,2024-07-01 11:14,100.00,989.09,1011.62,187,21.19,21.21,-69,1
1719825581,2024-07-01 11:19,100.00,989.03,1011.56,187,21.12,21.14,-68,1
1719825881,2024-07-01 11:24,100.00,989.06,1011.59,187,21.13,21.15,-68,1
1719826181,2024-07-01 11:29,96.49,989.16,1011.69,187,21.62,21.05,-69,1
1719826481,2024-07-01 11:34,95.35,989.13,1011.66,187,21.93,21.17,-67,1
1719826782,2024-07-01 11:39,93.80,989.16,1011.69,187,22.16,21.13,-69,1
1719827082,2024-07-01 11:44,92.26,989.12,1011.65,187,22.59,21.29,-69,1
1719827382,2024-07-01 11:49,89.69,989.17,1011.70,187,22.66,20.90,-70,1
1719827682,2024-07-01 11:54,88.95,989.19,1011.72,187,22.79,20.89,-73,1
1719827982,2024-07-01 11:59,87.46,989.13,1011.66,187,22.79,20.61,-72,1
1719828282,2024-07-01 12:04,82.76,989.13,1011.66,187,23.61,20.52,-67,1
1719828582,2024-07-01 12:09,84.11,989.16,1011.69,187,23.57,20.75,-68,1
1719828882,2024-07-01 12:14,81.90,988.99,1011.52,187,23.37,20.12,-69,1
1719829182,2024-07-01 12:19,83.93,989.05,1011.58,187,23.46,20.60,-68,1
1719829482,2024-07-01 12:24,80.49,988.91,1011.44,187,24.10,20.55,-67,1
1719829782,2024-07-01 12:29,79.96,988.87,1011.40,187,24.19,20.53,-70,1
1719830082,2024-07-01 12:34,79.27,988.99,1011.52,187,23.89,20.10,-68,1
1719830382,2024-07-01 12:39,80.19,988.94,1011.47,187,24.15,20.54,-71,1
1719830682,2024-07-01 12:44,82.97,988.93,1011.46,187,23.39,20.35,-71,1
1719830982,2024-07-01 12:49,78.81,988.91,1011.44,187,24.26,20.36,-71,1
1719831282,2024-07-01 12:54,80.50,988.82,1011.35,187,24.00,20.45,-67,1
1719831582,2024-07-01 12:59,77.76,989.01,1011.54,187,24.21,20.10,-67,1
1719831882,2024-07-01 13:04,75.99,989.01,1011.54,187,24.48,19.99,-68,1
1719832182,2024-07-01 13:09,73.62,989.08,1011.61,187,24.51,19.50,-67,1
1719832482,2024-07-01 13:14,75.08,988.83,1011.36,187,24.41,19.72,-69,1
1719832782,2024-07-01 13:19,77.23,988.84,1011.37,187,24.21,19.99,-67,1
1719833082,2024-07-01 13:24,78.08,988.78,1011.31,187,24.17,20.12,-68,1
1719833382,2024-07-01 13:29,76.79,988.82,1011.35,187,24.57,20.24,-67,1
1719833682,2024-07-01 13:34,72.95,988.79,1011.32,187,24.96,19.79,-66,1
1719833982,2024-07-01 13:39,74.31,988.75,1011.28,187,24.74,19.88,-67,1
1719834282,2024-07-01 13:44,72.21,988.64,1011.17,187,25.08,19.74,-67,1
1719834582,2024-07-01 13:49,75.75,988.55,1011.08,187,24.29,19.75,-67,1
1719834882,2024-07-01 13:54,75.70,988.45,1010.98,187,24.53,19.97,-67,1
1719835183,2024-07-01 13:59,73.59,988.53,1011.06,187,24.24,19.24,-66,1
1719835483,2024-07-01 14:04,77.92,988.53,1011.06,187,23.88,19.81,-68,1
1719835783,2024-07-01 14:09,78.35,988.55,1011.08,187,24.01,20.03,-68,1
1719836083,2024-07-01 14:14,76.88,988.63,1011.16,187,23.74,19.46,-67,1
1719836383,2024-07-01 14:19,74.93,988.64,1011.17,187,24.12,19.41,-67,1
1719836683,2024-07-01 14:24,75.56,988.76,1011.29,187,24.47,19.88,-68,1
1719836983,2024-07-01 14:29,75.00,988.65,1011.18,187,24.63,19.92,-68,1
1719837283,2024-07-01 14:34,71.22,988.67,1011.20,187,25.58,20.00,-67,1
1719837583,2024-07-01 14:39,68.79,988.70,1011.23,187,26.58,20.39,-67,1
1719837883,2024-07-01 14:44,67.75,988.85,1011.38,187,26.46,20.03,-66,1
1719838183,2024-07-01 14:49,67.97,988.63,1011.16,187,26.31,19.94,-68,1
1719838483,2024-07-01 14:54,70.43,988.58,1011.11,187,25.83,20.06,-67,1
1719838783,2024-07-01 14:59,67.58,988.54,1011.07,187,25.80,19.36,-67,1
1719839083,2024-07-01 15:04,66.57,988.47,1011.00,187,26.66,19.94,-70,1
1719839383,2024-07-01 15:09,66.51,988.49,1011.02,187,26.04,19.33,-67,1
1719839683,2024-07-01 15:14,61.78,988.37,1010.90,187,27.41,19.45,-67,1
1719839983,2024-07-01 15:19,62.21,988.47,1011.00,187,27.31,19.46,-68,1
1719840283,2024-07-01 15:24,64.26,988.43,1010.96,187,26.29,19.02,-68,1
1719840583,2024-07-01 15:29,66.23,988.42,1010.95,187,25.90,19.13,-67,1
1719840883,2024-07-01 15:34,67.72,988.38,1010.91,187,25.76,19.36,-68,1
1719841183,2024-07-01 15:39,67.73,988.33,1010.86,187,25.62,19.23,-69,1
1719841483,2024-07-01 15:44,64.28,988.16,1010.69,187,27.56,20.23,-67,1
1719841783,2024-07-01 15:49,59.34,988.22,1010.75,187,28.33,19.66,-67,1
1719842083,2024-07-01 15:54,56.82,988.15,1010.68,187,28.78,19.38,-66,1
1719842383,2024-07-01 15:59,57.36,988.15,1010.68,187,29.22,19.94,-66,1
1719842683,2024-07-01 16:04,51.02,988.41,1010.94,187,30.54,19.28,-68,1
1719842984,2024-07-01 16:09,55.03,988.50,1011.03,187,29.01,19.08,-68,1
1719843284,2024-07-01 16:14,52.32,988.43,1010.96,187,29.59,18.81,-67,1
1719843584,2024-07-01 16:19,56.97,988.28,1010.81,187,28.23,18.91,-68,1
1719843884,2024-07-01 16:24,56.32,988.13,1010.66,187,28.03,18.54,-68,1
1719844184,2024-07-01 16:29,52.09,988.06,1010.59,187,29.64,18.78,-68,1
1719844484,2024-07-01 16:34,51.24,988.01,1010.54,187,29.77,18.64,-67,1
1719844784,2024-07-01 16:39,52.33,988.18,1010.71,187,29.16,18.42,-69,1
1719845084,2024-07-01 16:44,52.91,988.24,1010.77,187,28.58,18.06,-67,1
1719845384,2024-07-01 16:49,53.97,988.00,1010.53,187,27.94,17.78,-68,1
1719845684,2024-07-01 16:54,53.39,987.62,1010.15,187,29.30,18.87,-68,1
1719845984,2024-07-01 16:59,50.72,987.63,1010.16,187,29.93,18.63,-67,1
1719846284,2024-07-01 17:04,47.50,987.48,1010.01,187,30.93,18.49,-67,1
1719846584,2024-07-01 17:09,44.90,987.44,1009.97,187,31.63,18.23,-67,1
1719846884,2024-07-01 17:14,48.73,987.31,1009.84,187,29.98,18.03,-67,1
1719847184,2024-07-01 17:19,44.11,987.24,1009.77,187,32.15,18.42,-67,1
1719847484,2024-07-01 17:24,43.77,987.34,1009.87,187,31.79,17.97,-66,1
1719847784,2024-07-01 17:29,45.68,987.32,1009.85,187,32.05,18.88,-67,1
1719848084,2024-07-01 17:34,44.57,987.26,1009.79,187,31.67,18.15,-67,1
1719848384,2024-07-01 17:39,43.81,987.17,1009.70,187,31.99,18.16,-67,1
1719848684,2024-07-01 17:44,43.38,987.13,1009.66,187,32.00,18.01,-67,1
1719848984,2024-07-01 17:49,39.17,987.14,1009.67,187,33.92,18.11,-68,1
1719849284,2024-07-01 17:54,43.17,987.17,1009.70,187,32.33,18.23,-69,1
1719849584,2024-07-01 17:59,44.10,987.26,1009.79,187,31.52,17.84,-68,1
1719849884,2024-07-01 18:04,47.18,987.14,1009.67,187,30.04,17.57,-67,1
1719850184,2024-07-01 18:09,45.43,987.15,1009.68,187,30.81,17.67,-67,1
1719850484,2024-07-01 18:14,44.35,987.15,1009.68,187,30.22,16.76,-67,1
1719850785,2024-07-01 18:19,45.13,987.00,1009.53,187,31.10,17.83,-69,1
1719851085,2024-07-01 18:24,47.88,987.09,1009.62,187,30.41,18.14,-67,1
1719851385,2024-07-01 18:29,48.12,987.22,1009.75,187,30.62,18.41,-67,1
1719851685,2024-07-01 18:34,48.51,987.07,1009.60,187,30.02,18.00,-67,1
1719851985,2024-07-01 18:39,53.08,987.06,1009.59,187,28.55,18.08,-67,1
1719852285,2024-07-01 18:44,52.29,986.92,1009.45,187,28.22,17.54,-67,1
1719852585,2024-07-01 18:49,51.61,986.98,1009.51,187,28.48,17.57,-67,1
1719852885,2024-07-01 18:54,54.38,986.95,1009.48,187,27.93,17.89,-67,1
1719853185,2024-07-01 18:59,55.79,986.88,1009.41,187,27.51,17.91,-67,1
1719853485,2024-07-01 19:04,60.63,986.98,1009.51,187,25.81,17.64,-66,1
1719853785,2024-07-01 19:09,62.06,986.97,1009.50,187,25.56,17.78,-66,1
1719854085,2024-07-01 19:14,63.88,987.03,1009.56,187,25.40,18.08,-67,1
1719854385,2024-07-01 19:19,61.64,987.00,1009.53,187,26.04,18.12,-67,1
1719854685,2024-07-01 19:24,62.62,986.98,1009.51,187,25.28,17.65,-66,1
1719854985,2024-07-01 19:29,66.02,986.90,1009.43,187,24.97,18.20,-66,1
1719855285,2024-07-01 19:34,64.37,986.89,1009.42,187,25.24,18.05,-66,1
1719855585,2024-07-01 19:39,65.45,986.86,1009.39,187,24.96,18.05,-66,1
1719855885,2024-07-01 19:44,64.62,986.93,1009.46,187,25.12,18.00,-67,1
1719856185,2024-07-01 19:49,65.53,986.96,1009.49,187,25.04,18.15,-67,1
1719856485,2024-07-01 19:54,66.55,986.94,1009.47,187,24.73,18.10,-67,1
1719856785,2024-07-01 19:59,64.25,986.95,1009.48,187,24.84,17.65,-68,1
1719857085,2024-07-01 20:04,67.63,987.01,1009.54,187,24.26,17.91,-69,1
1719857385,2024-07-01 20:09,67.77,987.08,1009.61,187,24.02,17.71,-69,1
1719857685,2024-07-01 20:14,67.81,987.03,1009.56,187,23.96,17.66,-67,1
1719857985,2024-07-01 20:19,71.35,987.06,1009.59,187,23.41,17.95,-67,1
1719858285,2024-07-01 20:24,71.57,987.00,1009.53,187,23.32,17.91,-67,1
1719858586,2024-07-01 20:29,73.64,987.09,1009.62,187,22.94,18.00,-66,1
1719858886,2024-07-01 20:34,75.73,987.11,1009.64,187,22.59,18.10,-66,1
1719859186,2024-07-01 20:39,77.19,987.18,1009.72,187,22.32,18.15,-66,1
1719859486,2024-07-01 20:44,78.77,987.15,1009.68,187,22.10,18.26,-66,1
1719859786,2024-07-01 20:49,80.27,987.09,1009.62,187,21.92,18.38,-67,1
1719860086,2024-07-01 20:54,80.41,987.05,1009.58,187,21.78,18.27,-67,1
1719860386,2024-07-01 20:59,82.33,987.07,1009.60,187,21.55,18.43,-67,1
1719860686,2024-07-01 21:04,83.10,987.11,1009.64,187,21.39,18.42,-66,1
1719860986,2024-07-01 21:09,84.96,987.23,1009.76,187,21.14,18.53,-67,1
1719861286,2024-07-01 21:14,86.15,987.19,1009.72,187,21.00,18.61,-66,1
1719861586,2024-07-01 21:19,89.21,987.20,1009.73,187,20.68,18.85,-69,1
1719861886,2024-07-01 21:24,91.01,987.16,1009.69,187,20.41,18.91,-68,1
1719862186,2024-07-01 21:29,91.15,987.15,1009.68,187,20.36,18.88,-69,1
1719862486,2024-07-01 21:34,92.09,987.11,1009.64,187,20.22,18.91,-69,1
1719862786,2024-07-01 21:39,92.28,987.08,1009.61,187,20.10,18.82,-69,1
1719863086,2024-07-01 21:44,93.83,987.02,1009.55,187,19.84,18.83,-69,1
1719863386,2024-07-01 21:49,93.85,987.01,1009.54,187,19.72,18.72,-69,1
1719863686,2024-07-01 21:54,95.36,987.01,1009.54,187,19.60,18.85,-69,1
1719863986,2024-07-01 21:59,97.18,987.05,1009.58,187,19.44,19.00,-69,1
1719864286,2024-07-01 22:04,98.36,987.01,1009.54,187,19.45,19.20,-69,1
1719864586,2024-07-01 22:09,98.90,986.99,1009.52,187,19.35,19.19,-69,1
1719864886,2024-07-01 22:14,100.00,986.97,1009.50,187,19.32,19.34,-69,1
1719865186,2024-07-01 22:19,100.00,986.92,1009.45,187,19.29,19.31,-68,1
1719865486,2024-07-01 22:24,100.00,986.93,1009.46,187,19.24,19.26,-68,1
1719865786,2024-07-01 22:29,100.00,986.85,1009.38,187,19.25,19.27,-69,1
1719866086,2024-07-01 22:34,100.00,986.79,1009.32,187,19.12,19.14,-69,1
1719866386,2024-07-01 22:39,100.00,986.76,1009.29,187,18.99,19.01,-69,1
1719866686,2024-07-01 22:44,100.00,986.76,1009.29,187,18.95,18.97,-69,1
1719866987,2024-07-01 22:49,100.00,986.62,1009.15,187,19.03,19.05,-70,1
1719867287,2024-07-01 22:54,100.00,986.57,1009.10,187,18.95,18.97,-70,1
1719867587,2024-07-01 22:59,100.00,986.51,1009.04,187,18.75,18.76,-69,1
1719867887,2024-07-01 23:04,100.00,986.52,1009.05,187,18.71,18.72,-69,1
1719868187,2024-07-01 23:09,100.00,986.44,1008.97,187,18.56,18.57,-68,1
1719868487,2024-07-01 23:14,100.00,986.46,1008.99,187,18.47,18.48,-69,1
1719868787,2024-07-01 23:19,100.00,986.48,1009.01,187,18.49,18.50,-69,1
1719869087,2024-07-01 23:24,100.00,986.47,1009.00,187,18.46,18.47,-69,1
1719869387,2024-07-01 23:29,100.00,986.45,1008.98,187,18.47,18.48,-69,1
1719869687,2024-07-01 23:34,100.00,986.43,1008.96,187,18.68,18.69,-70,1
1719869987,2024-07-01 23:39,100.00,986.45,1008.98,187,18.42,18.43,-70,1
1719870287,2024-07-01 23:44,100.00,986.46,1008.99,187,18.22,18.23,-69,1
1719870587,2024-07-01 23:49,100.00,986.52,1009.05,187,18.20,18.21,-69,1
1719870887,2024-07-01 23:54,100.00,986.55,1009.08,187,18.12,18.13,-69,1
1719871187,2024-07-01 23:59,100.00,986.43,1008.96,187,18.20,18.21,-69,1