1719871487,2024-07-02 00:04,100.00,986.41,1008.94,187,18.12,18.13,-69,1
1719871787,2024-07-02 00:09,100.00,986.31,1008.84,187,18.08,18.09,-69,1
1719872087,2024-07-02 00:14,100.00,986.34,1008.87,187,18.02,18.03,-69,1
1719872387,2024-07-02 00:19,100.00,986.36,1008.89,187,18.06,18.07,-68,1
1719872687,2024-07-02 00:24,100.00,986.52,1009.05,187,18.16,18.17,-69,1
1719872987,2024-07-02 00:29,100.00,986.61,1009.14,187,18.14,18.15,-69,1
1719873287,2024-07-02 00:34,100.00,986.63,1009.16,187,18.19,18.20,-69,1
1719873587,2024-07-02 00:39,100.00,986.62,1009.15,187,18.23,18.24,-68,1
1719873887,2024-07-02 00:44,100.00,986.70,1009.23,187,18.23,18.24,-69,1
1719874187,2024-07-02 00:49,100.00,986.66,1009.19,187,18.23,18.24,-69,1
1719874487,2024-07-02 00:54,100.00,986.68,1009.21,187,18.30,18.31,-69,1
1719874787,2024-07-02 00:59,100.00,986.64,1009.17,187,18.34,18.35,-69,1
1719875087,2024-07-02 01:04,100.00,986.61,1009.14,187,18.38,18.39,-69,1
1719875388,2024-07-02 01:09,100.00,986.56,1009.09,187,18.47,18.48,-69,1
1719875688,2024-07-02 01:14,100.00,986.47,1009.00,187,18.43,18.44,-69,1
1719875988,2024-07-02 01:19,100.00,986.46,1008.99,187,18.35,18.36,-70,1
1719876288,2024-07-02 01:24,100.00,986.42,1008.95,187,18.20,18.21,-70,1
1719876588,2024-07-02 01:29,100.00,986.42,1008.95,187,18.14,18.15,-71,1
1719876888,2024-07-02 01:34,100.00,986.39,1008.92,187,18.01,18.02,-71,1
1719877188,2024-07-02 01:39,100.00,986.42,1008.95,187,17.92,17.93,-71,1
1719877488,2024-07-02 01:44,100.00,986.35,1008.88,187,17.90,17.91,-70,1
1719877788,2024-07-02 01:49,100.00,986.27,1008.80,187,17.98,17.99,-70,1
1719878088,2024-07-02 01:54,100.00,986.32,1008.85,187,17.91,17.92,-69,1
1719878388,2024-07-02 01:59,100.00,986.36,1008.89,187,17.81,17.82,-69,1
1719878688,2024-07-02 02:04,100.00,986.34,1008.87,187,17.78,17.79,-69,1
1719878988,2024-07-02 02:09,100.00,986.36,1008.89,187,17.75,17.76,-71,1
1719879288,2024-07-02 02:14,100.00,986.40,1008.93,187,17.72,17.73,-70,1
1719879588,2024-07-02 02:19,100.00,986.41,1008.94,187,17.73,17.74,-70,1
1719879888,2024-07-02 02:24,100.00,986.37,1008.90,187,17.70,17.71,-71,1
1719880188,2024-07-02 02:29,100.00,986.33,1008.86,187,17.67,17.68,-72,1
1719880488,2024-07-02 02:34,100.00,986.27,1008.80,187,17.58,17.59,-70,1
1719880788,2024-07-02 02:39,100.00,986.21,1008.74,187,17.54,17.55,-71,1
1719881088,2024-07-02 02:44,100.00,986.16,1008.69,187,17.45,17.46,-71,1
1719881388,2024-07-02 02:49,100.00,986.17,1008.70,187,17.37,17.38,-70,1
1719881688,2024-07-02 02:54,100.00,986.23,1008.76,187,17.35,17.36,-71,1
1719881988,2024-07-02 02:59,100.00,986.20,1008.73,187,17.33,17.34,-71,1
1719882288,2024-07-02 03:04,100.00,986.04,1008.57,187,17.27,17.28,-71,1
1719882588,2024-07-02 03:09,100.00,985.95,1008.48,187,17.24,17.25,-70,1
1719882888,2024-07-02 03:14,100.00,986.00,1008.53,187,17.21,17.22,-71,1
1719883188,2024-07-02 03:19,100.00,986.06,1008.59,187,17.17,17.18,-71,1
1719883488,2024-07-02 03:24,100.00,985.95,1008.48,187,17.16,17.17,-71,1
1719883788,2024-07-02 03:29,100.00,985.86,1008.39,187,17.14,17.15,-70,1
1719884089,2024-07-02 03:34,100.00,985.84,1008.37,187,17.10,17.11,-70,1
1719884389,2024-07-02 03:39,100.00,985.93,1008.46,187,16.98,16.99,-70,1
1719884689,2024-07-02 03:44,100.00,985.86,1008.39,187,16.96,16.97,-69,1
1719884989,2024-07-02 03:49,100.00,985.88,1008.41,187,16.94,16.95,-69,1
1719885289,2024-07-02 03:54,100.00,985.95,1008.48,187,16.92,16.93,-70,1
1719885589,2024-07-02 03:59,100.00,985.93,1008.46,187,16.96,16.97,-69,1
1719885889,2024-07-02 04:04,100.00,985.97,1008.50,187,17.03,17.04,-69,1
1719886189,2024-07-02 04:09,100.00,986.01,1008.54,187,17.00,17.01,-69,1
1719886489,2024-07-02 04:14,100.00,986.08,1008.61,187,17.06,17.07,-70,1
1719886789,2024-07-02 04:19,100.00,986.11,1008.64,187,17.09,17.10,-70,1
1719887089,2024-07-02 04:24,100.00,986.17,1008.70,187,17.17,17.18,-69,1
1719887389,2024-07-02 04:29,100.00,986.28,1008.81,187,17.16,17.17,-69,1
1719887689,2024-07-02 04:34,100.00,986.28,1008.81,187,17.14,17.15,-69,1
1719887989,2024-07-02 04:39,100.00,986.31,1008.84,187,17.16,17.17,-69,1
1719888289,2024-07-02 04:44,100.00,986.37,1008.90,187,17.17,17.18,-69,1
1719888589,2024-07-02 04:49,100.00,986.39,1008.92,187,17.24,17.25,-69,1
1719888889,2024-07-02 04:54,100.00,986.37,1008.90,187,17.20,17.21,-69,1
1719889189,2024-07-02 04:59,100.00,986.38,1008.91,187,17.31,17.32,-70,1
1719889489,2024-07-02 05:04,100.00,986.42,1008.95,187,17.31,17.32,-70,1
1719889789,2024-07-02 05:09,100.00,986.41,1008.94,187,17.27,17.28,-70,1
1719890089,2024-07-02 05:14,100.00,986.44,1008.97,187,17.29,17.30,-70,1
1719890389,2024-07-02 05:19,100.00,986.43,1008.96,187,17.25,17.26,-70,1
1719890689,2024-07-02 05:24,100.00,986.45,1008.98,187,17.22,17.23,-68,1
1719890989,2024-07-02 05:29,100.00,986.45,1008.98,187,17.28,17.29,-69,1
1719891289,2024-07-02 05:34,100.00,986.44,1008.97,187,17.34,17.35,-70,1
1719891589,2024-07-02 05:39,100.00,986.43,1008.96,187,17.29,17.30,-70,1
1719891889,2024-07-02 05:44,100.00,986.37,1008.90,187,17.24,17.25,-70,1
1719892189,2024-07-02 05:49,100.00,986.46,1008.99,187,17.20,17.21,-71,1
1719892489,2024-07-02 05:54,100.00,986.48,1009.01,187,17.16,17.17,-70,1
1719892790,2024-07-02 05:59,100.00,986.50,1009.03,187,17.04,17.05,-70,1
1719893090,2024-07-02 06:04,100.00,986.60,1009.13,187,17.01,17.02,-70,1
1719893390,2024-07-02 06:09,100.00,986.69,1009.22,187,17.12,17.13,-71,1
1719893690,2024-07-02 06:14,100.00,986.75,1009.28,187,17.07,17.08,-71,1
1719893990,2024-07-02 06:19,100.00,986.77,1009.30,187,16.98,16.99,-70,1
1719894290,2024-07-02 06:24,100.00,986.79,1009.32,187,17.11,17.12,-69,1
1719894590,2024-07-02 06:29,100.00,986.80,1009.33,187,17.13,17.14,-69,1
1719894890,2024-07-02 06:34,100.00,986.64,1009.17,187,17.00,17.01,-69,1
1719895190,2024-07-02 06:39,100.00,986.61,1009.14,187,17.04,17.05,-70,1
1719895490,2024-07-02 06:44,100.00,986.56,1009.09,187,17.01,17.02,-71,1
1719895790,2024-07-02 06:49,100.00,986.58,1009.11,187,17.00,17.01,-69,1
1719896090,2024-07-02 06:54,100.00,986.63,1009.16,187,17.04,17.05,-70,1
1719896390,2024-07-02 06:59,100.00,986.61,1009.14,187,16.98,16.99,-71,1
1719896690,2024-07-02 07:04,100.00,986.63,1009.16,187,16.96,16.97,-72,1
1719896990,2024-07-02 07:09,100.00,986.71,1009.24,187,16.93,16.94,-70,1
1719897290,2024-07-02 07:14,100.00,986.68,1009.21,187,16.76,16.77,-70,1
1719897590,2024-07-02 07:19,100.00,986.78,1009.31,187,16.87,16.88,-69,1
1719897890,2024-07-02 07:24,100.00,986.72,1009.25,187,16.93,16.94,-71,1
1719898190,2024-07-02 07:29,100.00,986.77,1009.30,187,17.01,17.02,-70,1
1719898490,2024-07-02 07:34,100.00,986.75,1009.28,187,17.02,17.03,-71,1
1719898790,2024-07-02 07:39,100.00,986.80,1009.33,187,16.90,16.91,-70,1
1719899090,2024-07-02 07:44,100.00,986.86,1009.39,187,17.12,17.13,-70,1
1719899390,2024-07-02 07:49,100.00,986.87,1009.40,187,17.20,17.21,-70,1
1719899690,2024-07-02 07:54,100.00,986.85,1009.38,187,17.24,17.25,-71,1
1719899990,2024-07-02 07:59,100.00,986.85,1009.38,187,17.10,17.11,-70,1
1719900290,2024-07-02 08:04,100.00,986.93,1009.46,187,16.97,16.98,-70,1
1719900590,2024-07-02 08:09,100.00,986.94,1009.47,187,16.95,16.96,-69,1
1719900890,2024-07-02 08:14,100.00,986.97,1009.50,187,17.00,17.01,-70,1
1719901190,2024-07-02 08:19,100.00,986.99,1009.52,187,17.22,17.23,-72,1
1719901491,2024-07-02 08:24,100.00,986.92,1009.45,187,17.06,17.07,-70,1
1719901791,2024-07-02 08:29,100.00,986.88,1009.41,187,16.96,16.97,-69,1
1719902091,2024-07-02 08:34,100.00,986.98,1009.51,187,16.84,16.85,-71,1
1719902391,2024-07-02 08:39,100.00,986.96,1009.49,187,16.78,16.79,-71,1
1719902691,2024-07-02 08:44,100.00,986.94,1009.47,187,16.74,16.75,-71,1
1719902991,2024-07-02 08:49,100.00,986.90,1009.43,187,16.82,16.83,-69,1
1719903291,2024-07-02 08:54,100.00,986.90,1009.43,187,16.78,16.79,-70,1
1719903591,2024-07-02 08:59,100.00,987.00,1009.53,187,16.79,16.80,-70,1
1719903891,2024-07-02 09:04,100.00,987.02,1009.55,187,16.77,16.78,-69,1
1719904191,2024-07-02 09:09,100.00,987.06,1009.59,187,16.60,16.61,-70,1
1719904491,2024-07-02 09:14,100.00,987.09,1009.62,187,16.79,16.80,-70,1
1719904791,2024-07-02 09:19,100.00,987.09,1009.62,187,16.74,16.75,-69,1
1719905091,2024-07-02 09:24,100.00,987.17,1009.70,187,16.67,16.68,-71,1
1719905391,2024-07-02 09:29,100.00,987.16,1009.69,187,16.67,16.68,-68,1
1719905691,2024-07-02 09:34,100.00,987.17,1009.70,187,16.59,16.60,-71,1
1719905991,2024-07-02 09:39,100.00,987.22,1009.75,187,16.59,16.60,-70,1
1719906291,2024-07-02 09:44,100.00,987.29,1009.82,187,16.52,16.53,-71,1
1719906591,2024-07-02 09:49,100.00,987.35,1009.88,187,16.41,16.42,-72,1
1719906891,2024-07-02 09:54,100.00,987.37,1009.90,187,16.44,16.45,-71,1
1719907191,2024-07-02 09:59,100.00,987.41,1009.94,187,16.51,16.52,-71,1
1719907491,2024-07-02 10:04,100.00,987.39,1009.92,187,16.32,16.33,-69,1
1719907791,2024-07-02 10:09,100.00,987.37,1009.90,187,16.45,16.46,-67,1
1719908091,2024-07-02 10:14,100.00,987.40,1009.93,187,16.62,16.63,-69,1
1719908391,2024-07-02 10:19,100.00,987.43,1009.96,187,16.99,17.00,-69,1
1719908691,2024-07-02 10:24,97.71,987.46,1009.99,187,17.54,17.19,-68,1
1719908991,2024-07-02 10:29,97.48,987.49,1010.02,187,17.74,17.35,-71,1
1719909291,2024-07-02 10:34,95.35,987.48,1010.01,187,17.86,17.12,-69,1
1719909591,2024-07-02 10:39,95.65,987.50,1010.03,187,17.53,16.84,-69,1
1719909891,2024-07-02 10:44,97.12,987.42,1009.95,187,17.21,16.76,-70,1
1719910192,2024-07-02 10:49,95.63,987.49,1010.02,187,17.44,16.75,-70,1
1719910492,2024-07-02 10:54,91.87,987.43,1009.96,187,17.96,16.63,-70,1
1719910792,2024-07-02 10:59,88.94,987.47,1010.00,187,18.35,16.51,-70,1
1719911092,2024-07-02 11:04,86.00,987.40,1009.93,187,18.97,16.59,-72,1
1719911392,2024-07-02 11:09,84.04,987.36,1009.89,187,19.08,16.34,-69,1
1719911692,2024-07-02 11:14,82.78,987.45,1009.98,187,19.43,16.44,-70,1
1719911992,2024-07-02 11:19,83.05,987.40,1009.93,187,19.21,16.28,-72,1
1719912292,2024-07-02 11:24,80.19,987.25,1009.78,187,19.57,16.08,-68,1
1719912592,2024-07-02 11:29,76.92,987.23,1009.76,187,19.94,15.79,-68,1
1719912892,2024-07-02 11:34,75.25,987.18,1009.71,187,19.79,15.30,-65,1
1719913192,2024-07-02 11:39,76.57,987.09,1009.62,187,20.07,15.84,-70,1
1719913492,2024-07-02 11:44,76.85,987.15,1009.68,187,20.15,15.98,-72,1
1719913792,2024-07-02 11:49,76.42,987.19,1009.72,187,20.28,16.01,-70,1
1719914092,2024-07-02 11:54,75.95,987.14,1009.67,187,20.60,16.23,-70,1
1719914392,2024-07-02 11:59,73.63,987.09,1009.62,187,20.95,16.08,-69,1
1719914692,2024-07-02 12:04,73.80,987.12,1009.65,187,21.08,16.24,-67,1
1719914992,2024-07-02 12:09,70.23,987.13,1009.66,187,21.67,16.03,-69,1
1719915292,2024-07-02 12:14,69.73,987.22,1009.75,187,20.82,15.11,-68,1
1719915592,2024-07-02 12:19,70.27,987.23,1009.76,187,20.87,15.27,-68,1
1719915892,2024-07-02 12:24,71.05,987.28,1009.81,187,20.40,14.99,-67,1
1719916192,2024-07-02 12:29,75.77,987.36,1009.89,187,19.77,15.39,-69,1
1719916492,2024-07-02 12:34,77.82,987.30,1009.83,187,19.30,15.35,-70,1
1719916792,2024-07-02 12:39,79.04,987.23,1009.77,187,19.67,15.95,-67,1
1719917092,2024-07-02 12:44,78.03,987.18,1009.71,187,20.24,16.30,-69,1
1719917392,2024-07-02 12:49,74.36,987.26,1009.79,187,19.84,15.16,-69,1
1719917692,2024-07-02 12:54,76.43,987.35,1009.88,187,19.29,15.06,-68,1
1719917992,2024-07-02 12:59,78.36,987.31,1009.84,187,18.89,15.06,-69,1
1719918292,2024-07-02 13:04,81.53,987.39,1009.92,187,18.50,15.29,-68,1
1719918592,2024-07-02 13:09,83.60,987.33,1009.86,187,18.32,15.51,-70,1
1719918893,2024-07-02 13:14,82.54,987.38,1009.91,187,18.31,15.30,-69,1
1719919193,2024-07-02 13:19,81.11,987.21,1009.74,187,19.32,16.01,-69,1
1719919493,2024-07-02 13:24,74.77,987.20,1009.73,187,20.10,15.50,-71,1
1719919793,2024-07-02 13:29,75.95,987.21,1009.74,187,20.16,15.80,-70,1
1719920093,2024-07-02 13:34,76.61,987.16,1009.69,187,19.91,15.69,-69,1
1719920393,2024-07-02 13:39,74.23,987.16,1009.69,187,20.13,15.41,-71,1
1719920693,2024-07-02 13:44,77.64,987.13,1009.66,187,19.55,15.55,-71,1
1719920993,2024-07-02 13:49,80.36,987.08,1009.61,187,19.68,16.22,-70,1
1719921293,2024-07-02 13:54,75.72,987.09,1009.62,187,20.34,15.93,-69,1
1719921593,2024-07-02 13:59,78.21,986.90,1009.43,187,21.05,17.13,-69,1
1719921893,2024-07-02 14:04,69.79,986.79,1009.32,187,22.35,16.58,-69,1
1719922193,2024-07-02 14:09,68.23,986.76,1009.29,187,23.03,16.88,-69,1
1719922493,2024-07-02 14:14,68.62,986.70,1009.23,187,23.36,17.28,-70,1
1719922793,2024-07-02 14:19,64.03,986.80,1009.33,187,24.12,16.91,-66,1
1719923093,2024-07-02 14:24,59.45,986.65,1009.18,187,24.40,16.01,-67,1
1719923393,2024-07-02 14:29,55.01,986.56,1009.09,187,25.70,16.01,-66,1
1719923693,2024-07-02 14:34,62.62,986.59,1009.12,187,24.37,16.79,-66,1
1719923993,2024-07-02 14:39,53.09,986.55,1009.08,187,25.21,15.00,-68,1
1719924293,2024-07-02 14:44,53.66,986.54,1009.07,187,25.01,14.98,-67,1
1719924593,2024-07-02 14:49,53.79,986.50,1009.03,187,24.67,14.70,-68,1
1719924893,2024-07-02 14:54,47.37,986.44,1008.97,187,25.37,13.38,-67,1
1719925193,2024-07-02 14:59,46.04,986.37,1008.90,187,26.02,13.54,-65,1
1719925493,2024-07-02 15:04,44.44,986.41,1008.94,187,26.61,13.53,-68,1
1719925793,2024-07-02 15:09,43.36,986.47,1009.00,187,26.63,13.17,-68,1
1719926093,2024-07-02 15:14,43.83,986.51,1009.04,187,26.48,13.20,-67,1
1719926393,2024-07-02 15:19,44.36,986.38,1008.91,187,26.33,13.25,-66,1
1719926693,2024-07-02 15:24,44.60,986.30,1008.83,187,26.81,13.77,-68,1
1719926993,2024-07-02 15:29,41.81,986.29,1008.82,187,27.24,13.16,-67,1
1719927293,2024-07-02 15:34,40.74,986.28,1008.81,187,27.73,13.20,-66,1
1719927594,2024-07-02 15:39,39.50,986.25,1008.78,187,28.14,13.09,-66,1
1719927894,2024-07-02 15:44,39.85,986.04,1008.57,187,28.82,13.84,-67,1
1719928194,2024-07-02 15:49,37.56,986.23,1008.76,187,29.96,13.94,-67,1
1719928494,2024-07-02 15:54,39.28,986.18,1008.71,187,28.44,13.28,-67,1
1719928794,2024-07-02 15:59,42.72,986.10,1008.63,187,28.21,14.36,-70,1
1719929094,2024-07-02 16:04,41.77,986.03,1008.56,187,28.80,14.54,-71,1
1719929394,2024-07-02 16:09,42.02,986.08,1008.61,187,28.72,14.57,-69,1
1719929694,2024-07-02 16:14,39.90,986.02,1008.55,187,30.00,14.91,-69,1
1719929994,2024-07-02 16:19,37.32,986.16,1008.69,187,30.89,14.66,-68,1
1719930294,2024-07-02 16:24,39.59,986.22,1008.75,187,28.72,13.65,-69,1
1719930594,2024-07-02 16:29,40.87,986.34,1008.87,187,27.86,13.37,-68,1
1719930894,2024-07-02 16:34,52.15,986.49,1009.02,187,23.28,12.94,-67,1
1719931194,2024-07-02 16:39,52.49,986.44,1008.97,187,22.97,12.75,-67,1
1719931494,2024-07-02 16:44,55.95,986.39,1008.92,187,21.95,12.78,-67,1
1719931794,2024-07-02 16:49,57.60,986.54,1009.07,187,21.39,12.70,-66,1
1719932094,2024-07-02 16:54,57.49,986.39,1008.92,187,21.43,12.71,-67,1
1719932394,2024-07-02 16:59,52.90,986.38,1008.91,187,22.83,12.74,-67,1
1719932694,2024-07-02 17:04,51.63,986.36,1008.89,187,23.41,12.91,-68,1
1719932994,2024-07-02 17:09,50.42,986.36,1008.89,187,24.13,13.20,-69,1
1719933294,2024-07-02 17:14,48.95,986.41,1008.94,187,24.63,13.21,-68,1
1719933594,2024-07-02 17:19,52.60,986.40,1008.93,187,23.30,13.09,-67,1
1719933894,2024-07-02 17:24,55.68,986.40,1008.93,187,22.39,13.11,-66,1
1719934194,2024-07-02 17:29,57.69,986.36,1008.89,187,22.21,13.49,-67,1
1719934494,2024-07-02 17:34,60.97,986.34,1008.87,187,21.52,13.69,-66,1
1719934794,2024-07-02 17:39,56.98,986.28,1008.81,187,23.14,14.17,-66,1
1719935094,2024-07-02 17:44,53.03,986.24,1008.77,187,24.51,14.33,-66,1
1719935394,2024-07-02 17:49,54.40,986.21,1008.74,187,24.33,14.56,-66,1
1719935694,2024-07-02 17:54,54.20,986.19,1008.72,187,24.33,14.50,-67,1
1719935995,2024-07-02 17:59,50.75,986.27,1008.80,187,25.02,14.12,-68,1
1719936295,2024-07-02 18:04,49.42,986.19,1008.72,187,25.82,14.45,-67,1
1719936595,2024-07-02 18:09,47.71,986.17,1008.70,187,26.52,14.54,-66,1
1719936895,2024-07-02 18:14,48.66,986.33,1008.86,187,25.30,13.73,-66,1
1719937195,2024-07-02 18:19,55.49,986.28,1008.81,187,23.16,13.78,-65,1
1719937495,2024-07-02 18:24,59.22,986.41,1008.94,187,22.50,14.17,-66,1
1719937795,2024-07-02 18:29,60.69,986.39,1008.92,187,22.06,14.13,-64,1
1719938095,2024-07-02 18:34,61.18,986.34,1008.87,187,21.97,14.17,-68,1
1719938395,2024-07-02 18:39,63.71,986.30,1008.83,187,21.48,14.33,-68,1
1719938695,2024-07-02 18:44,64.41,986.27,1008.80,187,21.60,14.61,-66,1
1719938995,2024-07-02 18:49,64.08,986.26,1008.79,187,21.67,14.60,-66,1
1719939295,2024-07-02 18:54,62.93,986.24,1008.77,187,21.79,14.43,-66,1
1719939595,2024-07-02 18:59,61.65,986.29,1008.82,187,21.88,14.20,-66,1
1719939895,2024-07-02 19:04,62.12,986.22,1008.75,187,21.50,13.96,-66,1
1719940195,2024-07-02 19:09,62.28,986.19,1008.72,187,21.27,13.78,-66,1
1719940495,2024-07-02 19:14,62.93,986.11,1008.64,187,21.34,14.01,-67,1
1719940795,2024-07-02 19:19,64.40,986.03,1008.56,187,21.25,14.28,-66,1
1719941095,2024-07-02 19:24,63.99,986.01,1008.54,187,21.16,14.10,-65,1
1719941395,2024-07-02 19:29,63.57,986.04,1008.57,187,21.16,14.00,-67,1
1719941695,2024-07-02 19:34,63.87,986.02,1008.55,187,20.95,13.87,-66,1
1719941995,2024-07-02 19:39,65.77,986.06,1008.59,187,20.66,14.05,-66,1
1719942295,2024-07-02 19:44,66.49,986.05,1008.58,187,20.49,14.05,-66,1
1719942595,2024-07-02 19:49,65.49,986.06,1008.59,187,20.50,13.83,-66,1
1719942896,2024-07-02 19:54,67.40,986.03,1008.56,187,20.09,13.88,-65,1
1719943196,2024-07-02 19:59,67.90,986.11,1008.64,187,19.85,13.77,-65,1
1719943496,2024-07-02 20:04,68.98,986.06,1008.59,187,19.71,13.87,-65,1
1719943796,2024-07-02 20:09,72.47,986.06,1008.59,187,19.36,14.30,-66,1
1719944096,2024-07-02 20:14,74.73,986.08,1008.61,187,19.18,14.60,-66,1
1719944396,2024-07-02 20:19,75.31,986.07,1008.60,187,19.07,14.62,-66,1
1719944696,2024-07-02 20:24,73.67,986.07,1008.60,187,19.07,14.28,-66,1
1719944996,2024-07-02 20:29,74.33,986.04,1008.57,187,19.01,14.35,-66,1
1719945296,2024-07-02 20:34,74.76,986.02,1008.55,187,18.97,14.40,-65,1
1719945596,2024-07-02 20:39,76.97,986.05,1008.58,187,18.91,14.80,-65,1
1719945896,2024-07-02 20:44,77.06,986.11,1008.64,187,18.85,14.76,-65,1
1719946196,2024-07-02 20:49,78.46,986.16,1008.69,187,18.80,14.99,-65,1
1719946496,2024-07-02 20:54,80.90,986.22,1008.75,187,18.77,15.44,-66,1
1719946796,2024-07-02 20:59,82.12,986.28,1008.81,187,18.67,15.57,-66,1
1719947096,2024-07-02 21:04,82.91,986.26,1008.79,187,18.54,15.60,-66,1
1719947396,2024-07-02 21:09,79.36,986.26,1008.79,187,18.53,14.90,-66,1
1719947696,2024-07-02 21:14,79.48,986.26,1008.79,187,18.44,14.84,-66,1
1719947996,2024-07-02 21:19,80.20,986.31,1008.84,187,18.35,14.89,-68,1
1719948296,2024-07-02 21:24,82.21,986.37,1008.90,187,18.15,15.08,-68,1
1719948596,2024-07-02 21:29,81.71,986.32,1008.85,187,18.17,15.01,-69,1
1719948896,2024-07-02 21:34,82.81,986.32,1008.85,187,18.03,15.08,-68,1
1719949196,2024-07-02 21:39,83.38,986.37,1008.90,187,17.92,15.08,-68,1
1719949496,2024-07-02 21:44,83.59,986.39,1008.92,187,17.81,15.01,-68,1
1719949796,2024-07-02 21:49,84.50,986.42,1008.95,187,17.66,15.03,-67,1
1719950096,2024-07-02 21:54,85.12,986.34,1008.87,187,17.52,15.01,-68,1
1719950396,2024-07-02 21:59,85.08,986.29,1008.82,187,17.43,14.91,-68,1
1719950696,2024-07-02 22:04,85.84,986.27,1008.80,187,17.21,14.83,-69,1
1719950996,2024-07-02 22:09,86.92,986.36,1008.89,187,17.05,14.87,-69,1
1719951297,2024-07-02 22:14,88.14,986.38,1008.91,187,16.93,14.97,-69,1
1719951597,2024-07-02 22:19,88.69,986.42,1008.95,187,16.83,14.97,-68,1
1719951897,2024-07-02 22:24,89.97,986.42,1008.95,187,16.65,15.01,-68,1
1719952197,2024-07-02 22:29,91.78,986.46,1008.99,187,16.42,15.09,-68,1
1719952497,2024-07-02 22:34,93.95,986.45,1008.98,187,16.16,15.20,-67,1
1719952797,2024-07-02 22:39,92.94,986.48,1009.01,187,16.22,15.09,-68,1
1719953097,2024-07-02 22:44,93.10,986.48,1009.01,187,16.20,15.10,-68,1
1719953397,2024-07-02 22:49,93.57,986.45,1008.98,187,16.13,15.11,-68,1
1719953697,2024-07-02 22:54,93.74,986.45,1008.98,187,16.12,15.12,-68,1
1719953997,2024-07-02 22:59,93.89,986.44,1008.97,187,16.12,15.15,-68,1
1719954297,2024-07-02 23:04,94.38,986.49,1009.02,187,16.01,15.12,-68,1
1719954597,2024-07-02 23:09,96.13,986.46,1008.99,187,15.91,15.31,-68,1
1719954897,2024-07-02 23:14,97.61,986.45,1008.98,187,15.78,15.42,-68,1
1719955197,2024-07-02 23:19,98.35,986.44,1008.97,187,15.78,15.53,-68,1
1719955497,2024-07-02 23:24,98.26,986.51,1009.04,187,15.77,15.51,-68,1
1719955797,2024-07-02 23:29,97.77,986.49,1009.02,187,15.75,15.41,-68,1
1719956097,2024-07-02 23:34,97.63,986.49,1009.02,187,15.72,15.36,-68,1
1719956397,2024-07-02 23:39,97.85,986.46,1008.99,187,15.64,15.31,-68,1
1719956697,2024-07-02 23:44,97.62,986.41,1008.94,187,15.68,15.32,-69,1
1719956997,2024-07-02 23:49,97.71,986.45,1008.98,187,15.72,15.37,-68,1
1719957297,2024-07-02 23:54,99.42,986.43,1008.96,187,15.66,15.58,-68,1
1719957597,2024-07-02 23:59,99.09,986.34,1008.87,187,15.66,15.53,-68,1