1719957897,2024-07-03 00:04,98.64,986.35,1008.88,187,15.75,15.55,-68,1
1719958197,2024-07-03 00:09,97.98,986.30,1008.83,187,15.79,15.48,-68,1
1719958497,2024-07-03 00:14,97.13,986.25,1008.78,187,15.99,15.55,-70,1
1719958797,2024-07-03 00:19,96.98,986.21,1008.74,187,16.01,15.54,-68,1
1719959097,2024-07-03 00:24,96.61,986.17,1008.70,187,16.02,15.49,-69,1
1719959397,2024-07-03 00:29,98.11,986.21,1008.74,187,15.89,15.61,-68,1
1719959697,2024-07-03 00:34,99.00,986.22,1008.75,187,15.77,15.63,-69,1
1719959998,2024-07-03 00:39,99.48,986.26,1008.79,187,15.69,15.62,-69,1
1719960298,2024-07-03 00:44,100.00,986.23,1008.76,187,15.54,15.55,-69,1
1719960598,2024-07-03 00:49,100.00,986.17,1008.70,187,15.41,15.42,-69,1
1719960898,2024-07-03 00:54,100.00,986.17,1008.70,187,15.22,15.23,-69,1
1719961198,2024-07-03 00:59,100.00,986.17,1008.70,187,15.20,15.21,-68,1
1719961498,2024-07-03 01:04,100.00,986.13,1008.66,187,15.13,15.14,-68,1
1719961798,2024-07-03 01:09,100.00,986.09,1008.62,187,15.08,15.09,-68,1
1719962098,2024-07-03 01:14,100.00,986.11,1008.64,187,14.97,14.98,-68,1
1719962398,2024-07-03 01:19,100.00,986.12,1008.65,187,14.95,14.96,-68,1
1719962698,2024-07-03 01:24,100.00,986.17,1008.70,187,14.92,14.93,-68,1
1719962998,2024-07-03 01:29,100.00,986.19,1008.72,187,15.11,15.12,-68,1
1719963298,2024-07-03 01:34,100.00,986.19,1008.72,187,15.09,15.10,-68,1
1719963598,2024-07-03 01:39,100.00,986.14,1008.67,187,15.04,15.05,-68,1
1719963898,2024-07-03 01:44,100.00,986.14,1008.67,187,14.99,15.00,-68,1
1719964198,2024-07-03 01:49,100.00,986.12,1008.65,187,14.94,14.95,-68,1
1719964498,2024-07-03 01:54,100.00,986.09,1008.62,187,15.01,15.02,-68,1
1719964798,2024-07-03 01:59,100.00,986.07,1008.60,187,15.09,15.10,-68,1
1719965098,2024-07-03 02:04,100.00,986.10,1008.63,187,15.23,15.24,-68,1
1719965398,2024-07-03 02:09,100.00,986.15,1008.68,187,15.32,15.33,-68,1
1719965698,2024-07-03 02:14,100.00,986.15,1008.68,187,15.46,15.47,-69,1
1719965998,2024-07-03 02:19,100.00,986.15,1008.68,187,15.50,15.51,-69,1
1719966298,2024-07-03 02:24,100.00,986.17,1008.71,187,15.60,15.61,-69,1
1719966598,2024-07-03 02:29,100.00,986.15,1008.68,187,15.65,15.66,-68,1
1719966898,2024-07-03 02:34,100.00,986.17,1008.70,187,15.72,15.73,-68,1
1719967198,2024-07-03 02:39,100.00,986.17,1008.70,187,15.77,15.78,-68,1
1719967498,2024-07-03 02:44,100.00,986.13,1008.66,187,15.76,15.77,-68,1
1719967798,2024-07-03 02:49,100.00,986.11,1008.64,187,15.83,15.84,-68,1
1719968098,2024-07-03 02:54,100.00,986.11,1008.64,187,15.86,15.87,-67,1
1719968398,2024-07-03 02:59,100.00,986.04,1008.57,187,15.71,15.72,-68,1
1719968699,2024-07-03 03:04,100.00,986.02,1008.55,187,15.50,15.51,-68,1
1719968999,2024-07-03 03:09,100.00,985.97,1008.50,187,15.45,15.46,-68,1
1719969299,2024-07-03 03:14,100.00,985.95,1008.48,187,15.46,15.47,-68,1
1719969599,2024-07-03 03:19,100.00,985.89,1008.42,187,15.38,15.39,-68,1
1719969899,2024-07-03 03:24,100.00,985.91,1008.44,187,15.38,15.39,-68,1
1719970199,2024-07-03 03:29,100.00,985.91,1008.44,187,15.36,15.37,-68,1
1719970499,2024-07-03 03:34,100.00,985.87,1008.40,187,15.45,15.46,-68,1
1719970799,2024-07-03 03:39,100.00,985.78,1008.31,187,15.46,15.47,-68,1
1719971099,2024-07-03 03:44,100.00,985.75,1008.28,187,15.42,15.43,-68,1
1719971399,2024-07-03 03:49,100.00,985.66,1008.19,187,15.49,15.50,-67,1
1719971699,2024-07-03 03:54,100.00,985.62,1008.15,187,15.38,15.39,-68,1
1719971999,2024-07-03 03:59,100.00,985.64,1008.17,187,15.39,15.40,-68,1
1719972299,2024-07-03 04:04,100.00,985.60,1008.13,187,15.39,15.40,-68,1
1719972599,2024-07-03 04:09,100.00,985.58,1008.11,187,15.36,15.37,-68,1
1719972899,2024-07-03 04:14,100.00,985.54,1008.07,187,15.42,15.43,-68,1
1719973199,2024-07-03 04:19,100.00,985.52,1008.05,187,15.40,15.41,-68,1
1719973499,2024-07-03 04:24,100.00,985.54,1008.07,187,15.45,15.46,-68,1
1719973799,2024-07-03 04:29,100.00,985.57,1008.10,187,15.50,15.51,-68,1
1719974099,2024-07-03 04:34,100.00,985.56,1008.09,187,15.57,15.58,-68,1
1719974399,2024-07-03 04:39,100.00,985.54,1008.07,187,15.64,15.65,-68,1
1719974699,2024-07-03 04:44,100.00,985.55,1008.08,187,15.69,15.70,-69,1
1719974999,2024-07-03 04:49,100.00,985.53,1008.06,187,15.70,15.71,-68,1
1719975299,2024-07-03 04:54,100.00,985.54,1008.08,187,15.71,15.72,-68,1
1719975599,2024-07-03 04:59,100.00,985.51,1008.04,187,15.61,15.62,-68,1
1719975899,2024-07-03 05:04,100.00,985.54,1008.07,187,15.34,15.35,-68,1
1719976199,2024-07-03 05:09,100.00,985.54,1008.07,187,15.28,15.29,-68,1
1719976499,2024-07-03 05:14,100.00,985.54,1008.07,187,15.21,15.22,-68,1
1719976799,2024-07-03 05:19,100.00,985.53,1008.06,187,15.16,15.17,-68,1
1719977099,2024-07-03 05:24,100.00,985.51,1008.04,187,15.26,15.27,-68,1
1719977400,2024-07-03 05:30,100.00,985.44,1007.97,187,15.45,15.46,-67,1
1719977700,2024-07-03 05:35,100.00,985.43,1007.96,187,15.71,15.72,-69,1
1719978000,2024-07-03 05:40,100.00,985.40,1007.93,187,15.88,15.89,-69,1
1719978300,2024-07-03 05:45,100.00,985.40,1007.93,187,15.95,15.96,-68,1
1719978600,2024-07-03 05:50,100.00,985.38,1007.91,187,15.87,15.88,-69,1
1719978900,2024-07-03 05:55,100.00,985.41,1007.94,187,16.05,16.06,-69,1
1719979200,2024-07-03 06:00,100.00,985.56,1008.09,187,16.29,16.30,-69,1
1719979500,2024-07-03 06:05,100.00,985.62,1008.15,187,16.43,16.44,-68,1
1719979800,2024-07-03 06:10,100.00,985.67,1008.20,187,16.45,16.46,-67,1
1719980100,2024-07-03 06:15,100.00,985.67,1008.20,187,16.54,16.55,-68,1
1719980400,2024-07-03 06:20,99.09,985.66,1008.19,187,16.78,16.65,-69,1
1719980700,2024-07-03 06:25,99.74,985.62,1008.15,187,16.66,16.63,-69,1
1719981000,2024-07-03 06:30,99.99,985.68,1008.21,187,16.57,16.58,-69,1
1719981300,2024-07-03 06:35,100.00,985.71,1008.24,187,16.53,16.54,-69,1
1719981600,2024-07-03 06:40,100.00,985.75,1008.28,187,16.37,16.38,-70,1
1719981900,2024-07-03 06:45,100.00,985.76,1008.29,187,16.42,16.43,-69,1
1719982200,2024-07-03 06:50,100.00,985.78,1008.31,187,16.42,16.43,-69,1
1719982500,2024-07-03 06:55,100.00,985.81,1008.34,187,16.56,16.57,-68,1
1719982800,2024-07-03 07:00,100.00,985.80,1008.33,187,16.67,16.68,-68,1
1719983100,2024-07-03 07:05,100.00,985.83,1008.36,187,16.64,16.65,-69,1
1719983400,2024-07-03 07:10,100.00,985.83,1008.36,187,16.63,16.64,-69,1
1719983700,2024-07-03 07:15,100.00,985.85,1008.38,187,16.81,16.82,-68,1
1719984000,2024-07-03 07:20,99.76,985.88,1008.41,187,16.93,16.91,-69,1
1719984300,2024-07-03 07:25,97.67,985.85,1008.38,187,17.20,16.84,-69,1
1719984600,2024-07-03 07:30,95.83,985.85,1008.38,187,17.53,16.87,-68,1
1719984900,2024-07-03 07:35,94.94,985.90,1008.43,187,17.53,16.72,-71,1
1719985200,2024-07-03 07:40,95.39,985.91,1008.44,187,17.70,16.97,-69,1
1719985500,2024-07-03 07:45,94.60,985.90,1008.43,187,17.85,16.99,-69,1
1719985800,2024-07-03 07:50,92.88,985.87,1008.40,187,18.07,16.92,-69,1
1719986101,2024-07-03 07:55,91.92,985.96,1008.49,187,18.16,16.84,-70,1
1719986401,2024-07-03 08:00,93.01,986.05,1008.58,187,18.01,16.88,-69,1
1719986701,2024-07-03 08:05,92.78,986.15,1008.68,187,18.08,16.91,-68,1
1719987001,2024-07-03 08:10,92.59,986.22,1008.75,187,18.16,16.95,-68,1
1719987301,2024-07-03 08:15,90.71,986.24,1008.77,187,18.62,17.09,-68,1
1719987601,2024-07-03 08:20,89.62,986.24,1008.77,187,18.77,17.04,-68,1
1719987901,2024-07-03 08:25,91.48,986.28,1008.81,187,18.43,17.03,-68,1
1719988201,2024-07-03 08:30,88.68,986.23,1008.76,187,19.03,17.13,-69,1
1719988501,2024-07-03 08:35,87.36,986.28,1008.81,187,19.01,16.88,-69,1
1719988801,2024-07-03 08:40,86.08,986.31,1008.84,187,19.27,16.90,-67,1
1719989101,2024-07-03 08:45,87.21,986.29,1008.82,187,18.94,16.78,-67,1
1719989401,2024-07-03 08:50,85.44,986.21,1008.74,187,19.24,16.75,-67,1
1719989701,2024-07-03 08:55,83.68,986.17,1008.70,187,19.76,16.93,-68,1
1719990001,2024-07-03 09:00,83.34,986.13,1008.66,187,19.56,16.67,-67,1
1719990301,2024-07-03 09:05,83.92,986.17,1008.70,187,19.52,16.74,-68,1
1719990601,2024-07-03 09:10,85.26,986.20,1008.73,187,19.21,16.69,-68,1
1719990901,2024-07-03 09:15,81.78,986.20,1008.73,187,19.82,16.63,-68,1
1719991201,2024-07-03 09:20,81.69,986.11,1008.64,187,20.27,17.05,-68,1
1719991501,2024-07-03 09:25,83.81,986.19,1008.72,187,20.01,17.20,-68,1
1719991801,2024-07-03 09:30,80.83,986.28,1008.81,187,19.93,16.55,-68,1
1719992101,2024-07-03 09:35,79.33,986.27,1008.80,187,20.42,16.74,-66,1
1719992401,2024-07-03 09:40,78.40,986.23,1008.76,187,20.68,16.80,-66,1
1719992701,2024-07-03 09:45,79.24,986.27,1008.80,187,20.53,16.83,-65,1
1719993001,2024-07-03 09:50,76.30,986.27,1008.80,187,20.75,16.44,-65,1
1719993301,2024-07-03 09:55,77.14,986.29,1008.82,187,20.75,16.62,-66,1
1719993601,2024-07-03 10:00,77.18,986.26,1008.79,187,20.80,16.67,-66,1
1719993901,2024-07-03 10:05,74.91,986.24,1008.77,187,21.22,16.61,-66,1
1719994201,2024-07-03 10:10,75.37,986.27,1008.80,187,21.23,16.72,-66,1
1719994502,2024-07-03 10:15,73.78,986.32,1008.85,187,21.30,16.45,-70,1
1719994802,2024-07-03 10:20,76.07,986.32,1008.85,187,20.86,16.50,-69,1
1719995102,2024-07-03 10:25,77.26,986.29,1008.82,187,20.70,16.59,-69,1
1719995402,2024-07-03 10:30,73.86,986.30,1008.83,187,21.19,16.36,-70,1
1719995702,2024-07-03 10:35,76.37,986.31,1008.84,187,20.88,16.58,-69,1
1719996002,2024-07-03 10:40,77.48,986.35,1008.88,187,20.66,16.60,-69,1
1719996302,2024-07-03 10:45,76.96,986.29,1008.82,187,20.68,16.51,-69,1
1719996602,2024-07-03 10:50,77.89,986.32,1008.85,187,20.74,16.76,-69,1
1719996902,2024-07-03 10:55,78.39,986.35,1008.88,187,20.63,16.75,-68,1
1719997202,2024-07-03 11:00,79.61,986.34,1008.87,187,20.44,16.81,-69,1
1719997502,2024-07-03 11:05,79.31,986.34,1008.87,187,20.32,16.64,-68,1
1719997802,2024-07-03 11:10,78.29,986.31,1008.84,187,20.52,16.63,-67,1
1719998102,2024-07-03 11:15,78.40,986.34,1008.87,187,20.44,16.57,-68,1
1719998402,2024-07-03 11:20,77.37,986.27,1008.80,187,20.78,16.69,-68,1
1719998702,2024-07-03 11:25,75.76,986.32,1008.85,187,20.95,16.53,-68,1
1719999002,2024-07-03 11:30,75.87,986.23,1008.76,187,21.05,16.65,-67,1
1719999302,2024-07-03 11:35,75.81,986.29,1008.82,187,21.06,16.64,-67,1
1719999602,2024-07-03 11:40,76.08,986.29,1008.82,187,20.98,16.62,-68,1
1719999902,2024-07-03 11:45,77.33,986.37,1008.90,187,20.91,16.81,-68,1
1720000202,2024-07-03 11:50,77.62,986.34,1008.87,187,20.87,16.83,-68,1
1720000502,2024-07-03 11:55,80.27,986.29,1008.82,187,20.53,17.03,-68,1
1720000802,2024-07-03 12:00,80.59,986.30,1008.83,187,20.35,16.92,-67,1
1720001102,2024-07-03 12:05,81.74,986.21,1008.74,187,20.39,17.18,-66,1
1720001402,2024-07-03 12:10,80.53,986.26,1008.79,187,20.69,17.24,-68,1
1720001702,2024-07-03 12:15,78.89,986.30,1008.84,187,20.54,16.77,-68,1
1720002003,2024-07-03 12:20,80.24,986.33,1008.86,187,20.26,16.76,-66,1
1720002303,2024-07-03 12:25,81.45,986.35,1008.88,187,20.17,16.91,-68,1
1720002603,2024-07-03 12:30,84.46,986.34,1008.87,187,19.80,17.12,-68,1
1720002903,2024-07-03 12:35,84.48,986.35,1008.88,187,19.67,17.00,-68,1
1720003203,2024-07-03 12:40,85.28,986.40,1008.93,187,19.36,16.84,-68,1
1720003503,2024-07-03 12:45,87.40,986.36,1008.89,187,19.14,17.01,-68,1
1720003803,2024-07-03 12:50,86.16,986.27,1008.80,187,19.23,16.87,-67,1
1720004103,2024-07-03 12:55,86.59,986.20,1008.73,187,19.48,17.20,-68,1
1720004403,2024-07-03 13:00,85.48,986.19,1008.72,187,19.75,17.26,-68,1
1720004703,2024-07-03 13:05,85.51,986.12,1008.65,187,19.75,17.27,-67,1
1720005003,2024-07-03 13:10,84.37,986.08,1008.61,187,20.20,17.49,-66,1
1720005303,2024-07-03 13:15,80.81,986.08,1008.61,187,20.68,17.28,-66,1
1720005603,2024-07-03 13:20,75.25,986.00,1008.53,187,21.65,17.10,-67,1
1720005903,2024-07-03 13:25,73.41,986.08,1008.61,187,22.18,17.22,-67,1
1720006203,2024-07-03 13:30,74.73,985.99,1008.52,187,22.19,17.51,-68,1
1720006503,2024-07-03 13:35,68.45,985.88,1008.41,187,22.95,16.85,-68,1
1720006803,2024-07-03 13:40,69.24,985.87,1008.40,187,22.99,17.07,-68,1
1720007103,2024-07-03 13:45,69.25,985.74,1008.27,187,23.39,17.45,-69,1
1720007403,2024-07-03 13:50,60.25,985.83,1008.36,187,25.18,16.95,-68,1
1720007703,2024-07-03 13:55,58.04,985.89,1008.42,187,25.79,16.93,-70,1
1720008003,2024-07-03 14:00,55.39,985.83,1008.36,187,26.26,16.63,-68,1
1720008303,2024-07-03 14:05,56.65,985.85,1008.38,187,25.70,16.46,-68,1
1720008603,2024-07-03 14:10,59.90,985.71,1008.24,187,24.12,15.86,-67,1
1720008903,2024-07-03 14:15,62.20,985.80,1008.33,187,23.63,15.99,-66,1
1720009203,2024-07-03 14:20,64.30,985.74,1008.27,187,23.28,16.18,-67,1
1720009503,2024-07-03 14:25,62.35,985.78,1008.31,187,23.78,16.17,-66,1
1720009803,2024-07-03 14:30,59.52,985.77,1008.30,187,24.76,16.36,-69,1
1720010104,2024-07-03 14:35,59.84,985.78,1008.31,187,24.78,16.47,-68,1
1720010404,2024-07-03 14:40,56.06,985.81,1008.34,187,26.06,16.64,-66,1
1720010704,2024-07-03 14:45,56.99,985.81,1008.34,187,26.02,16.86,-66,1
1720011004,2024-07-03 14:50,61.35,985.72,1008.25,187,25.16,17.22,-66,1
1720011304,2024-07-03 14:55,60.03,985.76,1008.29,187,25.26,16.97,-66,1
1720011604,2024-07-03 15:00,60.66,985.87,1008.40,187,25.00,16.89,-66,1
1720011904,2024-07-03 15:05,68.76,985.81,1008.34,187,23.43,17.38,-66,1
1720012204,2024-07-03 15:10,66.27,985.76,1008.29,187,23.91,17.25,-67,1
1720012504,2024-07-03 15:15,64.63,985.72,1008.25,187,23.81,16.76,-67,1
1720012804,2024-07-03 15:20,63.39,985.66,1008.19,187,24.28,16.90,-67,1
1720013104,2024-07-03 15:25,64.25,985.69,1008.22,187,23.92,16.77,-66,1
1720013404,2024-07-03 15:30,67.79,985.72,1008.26,187,23.11,16.85,-67,1
1720013704,2024-07-03 15:35,69.94,985.72,1008.25,187,22.66,16.91,-67,1
1720014004,2024-07-03 15:40,70.94,985.72,1008.25,187,22.38,16.87,-66,1
1720014304,2024-07-03 15:45,70.11,985.70,1008.23,187,22.52,16.82,-68,1
1720014604,2024-07-03 15:50,71.53,985.72,1008.25,187,21.96,16.60,-68,1
1720014904,2024-07-03 15:55,72.03,985.78,1008.31,187,21.65,16.41,-67,1
1720015204,2024-07-03 16:00,72.71,985.73,1008.26,187,21.66,16.57,-68,1
1720015504,2024-07-03 16:05,73.57,985.71,1008.24,187,21.49,16.59,-68,1
1720015804,2024-07-03 16:10,73.74,985.71,1008.24,187,21.43,16.57,-67,1
1720016104,2024-07-03 16:15,73.38,985.69,1008.22,187,21.56,16.61,-69,1
1720016404,2024-07-03 16:20,75.58,985.69,1008.22,187,21.47,16.99,-68,1
1720016704,2024-07-03 16:25,74.20,985.72,1008.25,187,21.85,17.07,-68,1
1720017004,2024-07-03 16:30,75.39,985.67,1008.20,187,21.36,16.85,-67,1
1720017304,2024-07-03 16:35,75.74,985.65,1008.18,187,21.48,17.03,-67,1
1720017604,2024-07-03 16:40,72.65,985.62,1008.15,187,22.07,16.95,-68,1
1720017904,2024-07-03 16:45,74.14,985.63,1008.16,187,21.84,17.04,-67,1
1720018204,2024-07-03 16:50,73.31,985.64,1008.17,187,21.97,16.99,-66,1
1720018505,2024-07-03 16:55,74.15,985.65,1008.18,187,22.01,17.21,-67,1
1720018805,2024-07-03 17:00,70.48,985.63,1008.16,187,22.79,17.16,-67,1
1720019105,2024-07-03 17:05,69.75,985.65,1008.18,187,22.52,16.73,-69,1
1720019405,2024-07-03 17:10,68.35,985.67,1008.20,187,22.15,16.06,-68,1
1720019705,2024-07-03 17:15,67.79,985.70,1008.23,187,22.11,15.90,-68,1
1720020005,2024-07-03 17:20,69.06,985.67,1008.20,187,21.66,15.76,-68,1
1720020305,2024-07-03 17:25,70.10,985.64,1008.17,187,21.55,15.88,-69,1
1720020605,2024-07-03 17:30,71.14,985.57,1008.10,187,21.45,16.02,-68,1
1720020905,2024-07-03 17:35,71.40,985.53,1008.06,187,21.37,16.00,-68,1
1720021205,2024-07-03 17:40,72.45,985.58,1008.11,187,20.93,15.81,-67,1
1720021505,2024-07-03 17:45,74.95,985.53,1008.06,187,20.73,16.15,-67,1
1720021805,2024-07-03 17:50,75.99,985.55,1008.08,187,20.68,16.31,-67,1
1720022105,2024-07-03 17:55,76.70,985.49,1008.02,187,20.63,16.41,-67,1
1720022405,2024-07-03 18:00,74.49,985.47,1008.00,187,20.60,15.92,-67,1
1720022705,2024-07-03 18:05,76.21,985.46,1007.99,187,20.67,16.35,-68,1
1720023005,2024-07-03 18:10,72.90,985.41,1007.94,187,20.74,15.72,-67,1
1720023305,2024-07-03 18:15,70.85,985.45,1007.98,187,20.92,15.45,-68,1
1720023605,2024-07-03 18:20,72.00,985.40,1007.93,187,20.86,15.64,-68,1
1720023905,2024-07-03 18:25,71.15,985.39,1007.92,187,21.04,15.63,-67,1
1720024205,2024-07-03 18:30,70.50,985.43,1007.96,187,20.95,15.40,-68,1
1720024505,2024-07-03 18:35,65.41,985.46,1007.99,187,21.35,14.62,-67,1
1720024805,2024-07-03 18:40,63.52,985.49,1008.02,187,21.20,14.02,-66,1
1720025105,2024-07-03 18:45,65.16,985.52,1008.05,187,21.00,14.22,-66,1
1720025405,2024-07-03 18:50,64.91,985.56,1008.09,187,21.15,14.31,-67,1
1720025705,2024-07-03 18:55,63.75,985.56,1008.09,187,20.82,13.72,-67,1
1720026005,2024-07-03 19:00,64.33,985.59,1008.12,187,20.89,13.92,-67,1
1720026305,2024-07-03 19:05,66.51,985.59,1008.12,187,20.56,14.12,-67,1
1720026605,2024-07-03 19:10,66.93,985.57,1008.10,187,20.56,14.22,-68,1
1720026905,2024-07-03 19:15,67.67,985.52,1008.05,187,20.54,14.37,-69,1
1720027206,2024-07-03 19:20,68.71,985.53,1008.06,187,20.46,14.53,-68,1
1720027506,2024-07-03 19:25,69.65,985.52,1008.05,187,20.38,14.67,-67,1
1720027806,2024-07-03 19:30,70.17,985.55,1008.08,187,20.29,14.69,-67,1
1720028106,2024-07-03 19:35,71.05,985.54,1008.07,187,20.23,14.83,-67,1
1720028406,2024-07-03 19:40,70.92,985.57,1008.10,187,20.26,14.83,-68,1
1720028706,2024-07-03 19:45,71.78,985.62,1008.15,187,20.13,14.89,-66,1
1720029006,2024-07-03 19:50,72.79,985.63,1008.16,187,20.09,15.07,-67,1
1720029306,2024-07-03 19:55,72.44,985.64,1008.17,187,20.17,15.07,-67,1
1720029606,2024-07-03 20:00,73.88,985.64,1008.17,187,19.93,15.15,-67,1
1720029906,2024-07-03 20:05,73.92,985.65,1008.18,187,19.86,15.09,-67,1
1720030206,2024-07-03 20:10,74.49,985.69,1008.22,187,19.79,15.14,-68,1
1720030506,2024-07-03 20:15,75.88,985.73,1008.26,187,19.63,15.27,-67,1
1720030806,2024-07-03 20:20,76.66,985.71,1008.24,187,19.53,15.34,-67,1
1720031106,2024-07-03 20:25,77.26,985.72,1008.25,187,19.49,15.42,-67,1
1720031406,2024-07-03 20:30,77.72,985.73,1008.26,187,19.42,15.44,-67,1
1720031706,2024-07-03 20:35,78.58,985.75,1008.28,187,19.30,15.50,-67,1
1720032006,2024-07-03 20:40,78.93,985.82,1008.35,187,19.28,15.55,-67,1
1720032306,2024-07-03 20:45,79.36,985.85,1008.38,187,19.26,15.61,-66,1
1720032606,2024-07-03 20:50,82.31,985.89,1008.42,187,19.02,15.95,-66,1
1720032906,2024-07-03 20:55,81.43,985.94,1008.47,187,19.13,15.89,-66,1
1720033206,2024-07-03 21:00,82.65,985.96,1008.49,187,19.02,16.02,-66,1
1720033506,2024-07-03 21:05,83.09,986.00,1008.53,187,18.97,16.05,-67,1
1720033806,2024-07-03 21:10,84.24,986.07,1008.60,187,18.95,16.25,-67,1
1720034106,2024-07-03 21:15,85.32,986.05,1008.58,187,18.84,16.34,-67,1
1720034406,2024-07-03 21:20,83.21,986.10,1008.63,187,18.78,15.89,-67,1
1720034706,2024-07-03 21:25,81.78,986.12,1008.65,187,18.83,15.66,-67,1
1720035006,2024-07-03 21:30,81.41,986.15,1008.68,187,18.84,15.60,-66,1
1720035306,2024-07-03 21:35,79.31,986.20,1008.73,187,18.98,15.33,-67,1
1720035607,2024-07-03 21:40,80.32,986.27,1008.80,187,18.82,15.37,-67,1
1720035907,2024-07-03 21:45,79.62,986.31,1008.84,187,18.81,15.23,-67,1
1720036207,2024-07-03 21:50,78.78,986.37,1008.90,187,18.67,14.93,-67,1
1720036507,2024-07-03 21:55,80.50,986.38,1008.91,187,18.33,14.93,-67,1
1720036807,2024-07-03 22:00,81.18,986.43,1008.96,187,18.25,14.98,-67,1
1720037107,2024-07-03 22:05,82.93,986.46,1008.99,187,18.06,15.13,-67,1
1720037407,2024-07-03 22:10,83.34,986.47,1009.00,187,17.89,15.04,-68,1
1720037707,2024-07-03 22:15,85.04,986.39,1008.92,187,17.84,15.31,-67,1
1720038007,2024-07-03 22:20,82.62,986.38,1008.91,187,17.85,14.87,-67,1
1720038307,2024-07-03 22:25,82.90,986.38,1008.91,187,17.85,14.92,-66,1
1720038607,2024-07-03 22:30,83.00,986.37,1008.90,187,17.77,14.86,-66,1
1720038907,2024-07-03 22:35,82.63,986.45,1008.98,187,17.80,14.82,-66,1
1720039207,2024-07-03 22:40,83.38,986.49,1009.02,187,17.67,14.83,-66,1
1720039507,2024-07-03 22:45,82.58,986.51,1009.04,187,17.61,14.62,-67,1
1720039807,2024-07-03 22:50,82.92,986.54,1009.07,187,17.59,14.67,-67,1
1720040107,2024-07-03 22:55,83.35,986.55,1009.08,187,17.49,14.65,-67,1
1720040407,2024-07-03 23:00,84.39,986.61,1009.14,187,17.44,14.79,-67,1
1720040707,2024-07-03 23:05,82.39,986.61,1009.14,187,17.40,14.38,-67,1
1720041007,2024-07-03 23:10,82.15,986.62,1009.15,187,17.39,14.33,-66,1
1720041307,2024-07-03 23:15,82.23,986.61,1009.14,187,17.34,14.29,-67,1
1720041607,2024-07-03 23:20,82.55,986.57,1009.10,187,17.27,14.29,-67,1
1720041907,2024-07-03 23:25,82.19,986.59,1009.12,187,17.25,14.20,-67,1
1720042207,2024-07-03 23:30,82.36,986.58,1009.11,187,17.22,14.20,-66,1
1720042507,2024-07-03 23:35,83.58,986.59,1009.12,187,17.20,14.41,-66,1
1720042807,2024-07-03 23:40,83.53,986.59,1009.12,187,17.20,14.40,-66,1
1720043107,2024-07-03 23:45,85.89,986.55,1009.08,187,17.13,14.76,-66,1
1720043407,2024-07-03 23:50,85.13,986.54,1009.07,187,17.09,14.59,-66,1
1720043707,2024-07-03 23:55,85.02,986.48,1009.01,187,17.11,14.58,-67,1