1720044007,2024-07-04 00:00,83.76,986.43,1008.96,187,17.05,14.30,-68,1
1720044308,2024-07-04 00:05,84.50,986.45,1008.98,187,16.96,14.34,-68,1
1720044608,2024-07-04 00:10,86.46,986.49,1009.02,187,16.94,14.68,-67,1
1720044908,2024-07-04 00:15,89.91,986.50,1009.03,187,16.81,15.16,-66,1
1720045208,2024-07-04 00:20,92.27,986.48,1009.01,187,16.78,15.53,-66,1
1720045508,2024-07-04 00:25,90.19,986.42,1008.95,187,16.72,15.12,-66,1
1720045808,2024-07-04 00:30,88.93,986.41,1008.94,187,16.66,14.84,-66,1
1720046108,2024-07-04 00:35,88.97,986.42,1008.95,187,16.58,14.77,-66,1
1720046408,2024-07-04 00:40,89.89,986.40,1008.93,187,16.43,14.78,-67,1
1720046708,2024-07-04 00:45,92.09,986.42,1008.95,187,16.25,14.98,-66,1
1720047008,2024-07-04 00:50,93.63,986.35,1008.88,187,16.09,15.08,-67,1
1720047308,2024-07-04 00:55,94.34,986.29,1008.82,187,15.97,15.08,-67,1
1720047608,2024-07-04 01:00,96.06,986.27,1008.80,187,15.78,15.17,-66,1
1720047908,2024-07-04 01:05,96.31,986.24,1008.77,187,15.57,15.00,-66,1
1720048208,2024-07-04 01:10,95.94,986.26,1008.79,187,15.41,14.78,-65,1
1720048508,2024-07-04 01:15,98.86,986.26,1008.79,187,15.29,15.12,-66,1
1720048808,2024-07-04 01:20,99.29,986.27,1008.80,187,15.18,15.08,-66,1
1720049108,2024-07-04 01:25,98.06,986.29,1008.82,187,15.14,14.85,-66,1
1720049408,2024-07-04 01:30,100.00,986.33,1008.86,187,15.03,15.04,-67,1
1720049708,2024-07-04 01:35,100.00,986.34,1008.87,187,14.96,14.97,-66,1
1720050008,2024-07-04 01:40,100.00,986.38,1008.91,187,14.82,14.83,-67,1
1720050308,2024-07-04 01:45,100.00,986.40,1008.93,187,14.65,14.66,-66,1
1720050608,2024-07-04 01:50,100.00,986.42,1008.95,187,14.52,14.53,-66,1
1720050908,2024-07-04 01:55,100.00,986.45,1008.98,187,14.50,14.51,-66,1
1720051208,2024-07-04 02:00,100.00,986.45,1008.98,187,14.35,14.36,-67,1
1720051508,2024-07-04 02:05,100.00,986.40,1008.93,187,14.23,14.24,-66,1
1720051808,2024-07-04 02:10,100.00,986.44,1008.97,187,14.08,14.09,-66,1
1720052108,2024-07-04 02:15,100.00,986.46,1008.99,187,13.91,13.92,-66,1
1720052408,2024-07-04 02:20,100.00,986.41,1008.94,187,13.84,13.85,-66,1
1720052708,2024-07-04 02:25,100.00,986.39,1008.92,187,13.77,13.78,-66,1
1720053009,2024-07-04 02:30,100.00,986.35,1008.88,187,13.70,13.71,-67,1
1720053309,2024-07-04 02:35,100.00,986.31,1008.84,187,13.49,13.50,-67,1
1720053609,2024-07-04 02:40,100.00,986.24,1008.77,187,13.33,13.34,-67,1
1720053909,2024-07-04 02:45,100.00,986.21,1008.74,187,13.04,13.05,-67,1
1720054209,2024-07-04 02:50,100.00,986.25,1008.78,187,12.99,13.00,-66,1
1720054509,2024-07-04 02:55,100.00,986.24,1008.77,187,13.04,13.05,-66,1
1720054809,2024-07-04 03:00,100.00,986.19,1008.72,187,12.98,12.99,-66,1
1720055109,2024-07-04 03:05,100.00,986.13,1008.66,187,12.90,12.91,-66,1
1720055409,2024-07-04 03:10,100.00,986.17,1008.70,187,12.91,12.92,-66,1
1720055709,2024-07-04 03:15,100.00,986.16,1008.69,187,12.89,12.90,-67,1
1720056009,2024-07-04 03:20,100.00,986.18,1008.71,187,12.80,12.81,-67,1
1720056309,2024-07-04 03:25,100.00,986.17,1008.70,187,12.69,12.70,-66,1
1720056609,2024-07-04 03:30,100.00,986.17,1008.70,187,12.64,12.65,-67,1
1720056909,2024-07-04 03:35,100.00,986.17,1008.70,187,12.49,12.50,-66,1
1720057209,2024-07-04 03:40,100.00,986.22,1008.75,187,12.45,12.46,-66,1
1720057509,2024-07-04 03:45,100.00,986.15,1008.68,187,12.54,12.55,-66,1
1720057809,2024-07-04 03:50,100.00,986.19,1008.72,187,12.55,12.56,-66,1
1720058109,2024-07-04 03:55,100.00,986.15,1008.68,187,12.63,12.64,-66,1
1720058409,2024-07-04 04:00,100.00,986.14,1008.67,187,12.64,12.65,-67,1
1720058709,2024-07-04 04:05,100.00,986.07,1008.60,187,12.64,12.65,-66,1
1720059009,2024-07-04 04:10,100.00,986.10,1008.63,187,12.68,12.69,-67,1
1720059309,2024-07-04 04:15,100.00,986.10,1008.63,187,12.74,12.75,-66,1
1720059609,2024-07-04 04:20,100.00,986.13,1008.66,187,12.70,12.71,-66,1
1720059909,2024-07-04 04:25,100.00,986.25,1008.78,187,12.74,12.75,-66,1
1720060209,2024-07-04 04:30,100.00,986.35,1008.88,187,12.80,12.81,-66,1
1720060509,2024-07-04 04:35,100.00,986.45,1008.98,187,12.76,12.77,-66,1
1720060809,2024-07-04 04:40,100.00,986.48,1009.01,187,12.77,12.78,-66,1
1720061109,2024-07-04 04:45,100.00,986.46,1008.99,187,12.97,12.98,-66,1
1720061409,2024-07-04 04:50,100.00,986.49,1009.02,187,12.82,12.83,-65,1
1720061709,2024-07-04 04:55,100.00,986.49,1009.02,187,12.87,12.88,-66,1
1720062010,2024-07-04 05:00,100.00,986.52,1009.05,187,13.01,13.02,-67,1
1720062310,2024-07-04 05:05,100.00,986.56,1009.09,187,13.09,13.10,-67,1
1720062610,2024-07-04 05:10,100.00,986.61,1009.14,187,13.13,13.14,-67,1
1720062910,2024-07-04 05:15,100.00,986.62,1009.15,187,13.12,13.13,-66,1
1720063210,2024-07-04 05:20,100.00,986.72,1009.25,187,13.37,13.38,-67,1
1720063510,2024-07-04 05:25,100.00,986.70,1009.23,187,13.52,13.53,-65,1
1720063810,2024-07-04 05:30,100.00,986.73,1009.26,187,13.63,13.64,-65,1
1720064110,2024-07-04 05:35,100.00,986.73,1009.26,187,13.56,13.57,-65,1
1720064410,2024-07-04 05:40,100.00,986.72,1009.25,187,13.71,13.72,-65,1
1720064710,2024-07-04 05:45,100.00,986.66,1009.19,187,13.84,13.85,-65,1
1720065010,2024-07-04 05:50,100.00,986.70,1009.23,187,14.00,14.01,-65,1
1720065310,2024-07-04 05:55,100.00,986.68,1009.21,187,14.13,14.14,-66,1
1720065610,2024-07-04 06:00,100.00,986.67,1009.20,187,14.18,14.19,-65,1
1720065910,2024-07-04 06:05,100.00,986.65,1009.18,187,14.20,14.21,-67,1
1720066210,2024-07-04 06:10,100.00,986.58,1009.11,187,14.19,14.20,-65,1
1720066510,2024-07-04 06:15,100.00,986.54,1009.07,187,14.20,14.21,-65,1
1720066810,2024-07-04 06:20,100.00,986.53,1009.06,187,14.39,14.40,-65,1
1720067110,2024-07-04 06:25,100.00,986.52,1009.05,187,14.50,14.51,-65,1
1720067410,2024-07-04 06:30,100.00,986.53,1009.06,187,14.57,14.58,-65,1
1720067710,2024-07-04 06:35,100.00,986.52,1009.05,187,14.70,14.71,-65,1
1720068010,2024-07-04 06:40,100.00,986.56,1009.09,187,14.79,14.80,-65,1
1720068310,2024-07-04 06:45,100.00,986.55,1009.08,187,14.93,14.94,-66,1
1720068610,2024-07-04 06:50,100.00,986.61,1009.14,187,15.09,15.10,-66,1
1720068910,2024-07-04 06:55,100.00,986.58,1009.11,187,15.28,15.29,-65,1
1720069210,2024-07-04 07:00,100.00,986.63,1009.16,187,15.41,15.42,-65,1
1720069510,2024-07-04 07:05,97.89,986.58,1009.11,187,15.59,15.27,-66,1
1720069810,2024-07-04 07:10,94.30,986.56,1009.09,187,15.82,14.92,-65,1
1720070111,2024-07-04 07:15,89.16,986.55,1009.08,187,16.00,14.23,-65,1
1720070411,2024-07-04 07:20,90.76,986.61,1009.14,187,16.16,14.66,-65,1
1720070711,2024-07-04 07:25,88.30,986.65,1009.18,187,16.32,14.39,-65,1
1720071011,2024-07-04 07:30,87.28,986.65,1009.18,187,16.58,14.47,-64,1
1720071311,2024-07-04 07:35,84.02,986.62,1009.15,187,16.79,14.09,-65,1
1720071611,2024-07-04 07:40,82.50,986.62,1009.15,187,16.97,13.98,-65,1
1720071911,2024-07-04 07:45,79.03,986.60,1009.13,187,17.16,13.51,-66,1
1720072211,2024-07-04 07:50,76.57,986.59,1009.12,187,17.35,13.21,-65,1
1720072511,2024-07-04 07:55,77.57,986.69,1009.22,187,17.52,13.57,-66,1
1720072811,2024-07-04 08:00,75.58,986.68,1009.21,187,17.67,13.32,-65,1
1720073111,2024-07-04 08:05,73.05,986.63,1009.16,187,17.84,12.96,-66,1
1720073411,2024-07-04 08:10,73.76,986.59,1009.12,187,18.03,13.29,-66,1
1720073711,2024-07-04 08:15,75.16,986.54,1009.07,187,18.13,13.68,-66,1
1720074011,2024-07-04 08:20,75.28,986.60,1009.13,187,18.28,13.85,-65,1
1720074311,2024-07-04 08:25,73.16,986.58,1009.11,187,18.44,13.56,-65,1
1720074611,2024-07-04 08:30,72.17,986.54,1009.07,187,18.65,13.55,-66,1
1720074911,2024-07-04 08:35,71.71,986.50,1009.03,187,18.68,13.49,-65,1
1720075211,2024-07-04 08:40,72.03,986.45,1008.98,187,18.89,13.75,-65,1
1720075511,2024-07-04 08:45,71.41,986.51,1009.04,187,19.12,13.84,-65,1
1720075811,2024-07-04 08:50,71.59,986.45,1008.98,187,19.27,14.02,-65,1
1720076111,2024-07-04 08:55,71.08,986.51,1009.04,187,19.56,14.19,-65,1
1720076411,2024-07-04 09:00,69.31,986.47,1009.00,187,19.86,14.09,-66,1
1720076711,2024-07-04 09:05,69.78,986.42,1008.95,187,19.95,14.28,-66,1
1720077011,2024-07-04 09:10,68.95,986.38,1008.91,187,20.20,14.34,-65,1
1720077311,2024-07-04 09:15,67.68,986.35,1008.88,187,20.43,14.27,-64,1
1720077611,2024-07-04 09:20,68.26,986.42,1008.95,187,20.52,14.49,-66,1
1720077911,2024-07-04 09:25,65.69,986.39,1008.92,187,20.64,14.01,-64,1
1720078211,2024-07-04 09:30,67.32,986.40,1008.93,187,21.53,15.23,-64,1
1720078511,2024-07-04 09:35,64.87,986.43,1008.97,187,21.67,14.79,-65,1
1720078812,2024-07-04 09:40,61.45,986.34,1008.87,187,21.74,14.02,-65,1
1720079112,2024-07-04 09:45,59.63,986.34,1008.87,187,22.13,13.92,-65,1
1720079412,2024-07-04 09:50,59.59,986.36,1008.89,187,22.37,14.14,-65,1
1720079712,2024-07-04 09:55,60.89,986.34,1008.87,187,22.62,14.71,-66,1
1720080012,2024-07-04 10:00,59.66,986.35,1008.88,187,22.67,14.44,-65,1
1720080312,2024-07-04 10:05,60.09,986.34,1008.87,187,22.83,14.70,-65,1
1720080612,2024-07-04 10:10,57.42,986.33,1008.86,187,22.83,14.00,-64,1
1720080912,2024-07-04 10:15,60.36,986.29,1008.82,187,23.00,14.93,-64,1
1720081212,2024-07-04 10:20,58.26,986.26,1008.79,187,23.21,14.58,-65,1
1720081512,2024-07-04 10:25,57.50,986.27,1008.80,187,23.10,14.27,-65,1
1720081812,2024-07-04 10:30,56.09,986.27,1008.80,187,23.60,14.35,-64,1
1720082112,2024-07-04 10:35,58.29,986.26,1008.79,187,23.32,14.69,-65,1
1720082412,2024-07-04 10:40,59.60,986.22,1008.75,187,23.27,14.99,-65,1
1720082712,2024-07-04 10:45,58.21,986.21,1008.74,187,23.29,14.64,-65,1
1720083012,2024-07-04 10:50,60.53,986.15,1008.68,187,23.41,15.36,-67,1
1720083312,2024-07-04 10:55,56.97,986.17,1008.70,187,23.57,14.57,-66,1
1720083612,2024-07-04 11:00,61.38,986.16,1008.69,187,23.14,15.32,-64,1
1720083912,2024-07-04 11:05,61.39,986.14,1008.67,187,22.79,14.99,-65,1
1720084212,2024-07-04 11:10,60.82,986.19,1008.72,187,22.82,14.88,-64,1
1720084512,2024-07-04 11:15,60.75,986.17,1008.70,187,22.65,14.70,-64,1
1720084812,2024-07-04 11:20,61.34,986.15,1008.68,187,22.82,15.01,-65,1
1720085112,2024-07-04 11:25,61.99,986.16,1008.69,187,22.73,15.09,-65,1
1720085412,2024-07-04 11:30,62.51,986.21,1008.74,187,22.56,15.06,-66,1
1720085712,2024-07-04 11:35,64.47,986.17,1008.70,187,22.15,15.15,-65,1
1720086012,2024-07-04 11:40,66.45,986.21,1008.74,187,21.78,15.27,-64,1
1720086312,2024-07-04 11:45,65.77,986.19,1008.72,187,21.61,14.95,-64,1
1720086612,2024-07-04 11:50,70.68,986.31,1008.84,187,21.23,15.71,-64,1
1720086912,2024-07-04 11:55,79.66,986.33,1008.86,187,20.91,17.28,-65,1
1720087213,2024-07-04 12:00,82.79,986.31,1008.84,187,20.40,17.39,-64,1
1720087513,2024-07-04 12:05,85.41,986.27,1008.80,187,20.24,17.73,-65,1
1720087813,2024-07-04 12:10,86.04,986.18,1008.71,187,20.27,17.88,-64,1
1720088113,2024-07-04 12:15,86.19,986.09,1008.62,187,20.33,17.96,-64,1
1720088413,2024-07-04 12:20,82.45,986.04,1008.57,187,20.48,17.40,-65,1
1720088713,2024-07-04 12:25,81.61,986.06,1008.59,187,20.74,17.50,-64,1
1720089013,2024-07-04 12:30,79.48,986.04,1008.57,187,21.10,17.43,-64,1
1720089313,2024-07-04 12:35,76.69,986.00,1008.53,187,21.47,17.22,-63,1
1720089613,2024-07-04 12:40,79.54,986.07,1008.60,187,20.82,17.17,-62,1
1720089913,2024-07-04 12:45,79.99,986.06,1008.59,187,21.03,17.46,-62,1
1720090213,2024-07-04 12:50,78.63,986.12,1008.65,187,20.93,17.09,-62,1
1720090513,2024-07-04 12:55,77.85,986.13,1008.66,187,21.16,17.16,-63,1
1720090813,2024-07-04 13:00,77.13,986.15,1008.68,187,21.09,16.94,-63,1
1720091113,2024-07-04 13:05,76.74,986.19,1008.72,187,21.08,16.85,-63,1
1720091413,2024-07-04 13:10,80.06,986.17,1008.70,187,20.81,17.26,-62,1
1720091713,2024-07-04 13:15,89.79,986.12,1008.65,187,20.74,19.02,-64,1
1720092013,2024-07-04 13:20,94.41,986.16,1008.69,187,20.42,19.51,-63,1
1720092313,2024-07-04 13:25,95.65,986.21,1008.74,187,20.13,19.43,-63,1
1720092613,2024-07-04 13:30,100.00,986.29,1008.82,187,19.62,19.64,-64,1
1720092913,2024-07-04 13:35,100.00,986.26,1008.79,187,18.89,18.91,-65,1
1720093213,2024-07-04 13:40,100.00,986.20,1008.73,187,18.54,18.55,-64,1
1720093513,2024-07-04 13:45,100.00,986.11,1008.64,187,18.37,18.38,-63,1
1720093813,2024-07-04 13:50,100.00,986.03,1008.56,187,18.56,18.57,-64,1
1720094113,2024-07-04 13:55,100.00,986.01,1008.54,187,18.33,18.34,-64,1
1720094413,2024-07-04 14:00,100.00,986.06,1008.59,187,18.48,18.49,-64,1
1720094713,2024-07-04 14:05,100.00,986.12,1008.65,187,18.38,18.39,-65,1
1720095013,2024-07-04 14:10,100.00,986.11,1008.64,187,18.76,18.77,-64,1
1720095313,2024-07-04 14:15,100.00,986.13,1008.66,187,18.79,18.80,-64,1
1720095614,2024-07-04 14:20,100.00,986.12,1008.65,187,18.79,18.80,-65,1
1720095914,2024-07-04 14:25,100.00,986.12,1008.65,187,18.90,18.92,-65,1
1720096214,2024-07-04 14:30,100.00,986.12,1008.65,187,18.85,18.87,-66,1
1720096514,2024-07-04 14:35,100.00,986.13,1008.66,187,18.67,18.68,-66,1
1720096814,2024-07-04 14:40,100.00,986.15,1008.68,187,18.68,18.69,-66,1
1720097114,2024-07-04 14:45,100.00,986.15,1008.68,187,18.69,18.70,-64,1
1720097414,2024-07-04 14:50,100.00,986.20,1008.73,187,18.52,18.53,-64,1
1720097714,2024-07-04 14:55,100.00,986.17,1008.71,187,18.53,18.54,-65,1
1720098014,2024-07-04 15:00,100.00,986.24,1008.77,187,18.23,18.24,-65,1
1720098314,2024-07-04 15:05,100.00,986.21,1008.74,187,18.34,18.35,-64,1
1720098614,2024-07-04 15:10,100.00,986.21,1008.74,187,18.52,18.53,-65,1
1720098914,2024-07-04 15:15,100.00,986.25,1008.78,187,18.57,18.58,-66,1
1720099214,2024-07-04 15:20,100.00,986.25,1008.78,187,18.69,18.70,-63,1
1720099514,2024-07-04 15:25,100.00,986.25,1008.78,187,18.71,18.72,-64,1
1720099814,2024-07-04 15:30,100.00,986.25,1008.78,187,18.76,18.77,-65,1
1720100114,2024-07-04 15:35,100.00,986.20,1008.73,187,18.69,18.70,-65,1
1720100414,2024-07-04 15:40,100.00,986.18,1008.71,187,18.69,18.70,-64,1
1720100714,2024-07-04 15:45,100.00,986.18,1008.71,187,18.50,18.51,-64,1
1720101014,2024-07-04 15:50,100.00,986.21,1008.74,187,18.69,18.70,-64,1
1720101314,2024-07-04 15:55,100.00,986.19,1008.72,187,18.63,18.64,-64,1
1720101614,2024-07-04 16:00,100.00,986.14,1008.67,187,18.45,18.46,-64,1
1720101914,2024-07-04 16:05,100.00,986.09,1008.62,187,18.41,18.42,-64,1
1720102214,2024-07-04 16:10,100.00,986.07,1008.60,187,18.67,18.68,-64,1
1720102514,2024-07-04 16:15,100.00,985.98,1008.51,187,18.98,19.00,-63,1
1720102814,2024-07-04 16:20,100.00,986.01,1008.54,187,19.78,19.80,-64,1
1720103114,2024-07-04 16:25,100.00,985.96,1008.49,187,20.13,20.15,-63,1
1720103414,2024-07-04 16:30,100.00,985.87,1008.40,187,20.21,20.23,-63,1
1720103714,2024-07-04 16:35,100.00,985.84,1008.37,187,20.34,20.36,-63,1
1720104014,2024-07-04 16:40,100.00,985.86,1008.39,187,20.47,20.49,-64,1
1720104315,2024-07-04 16:45,98.00,985.84,1008.37,187,20.50,20.19,-64,1
1720104615,2024-07-04 16:50,96.24,985.81,1008.34,187,20.67,20.06,-64,1
1720104915,2024-07-04 16:55,96.52,985.76,1008.29,187,20.85,20.29,-65,1
1720105215,2024-07-04 17:00,95.50,985.78,1008.31,187,21.00,20.27,-65,1
1720105515,2024-07-04 17:05,93.81,985.80,1008.33,187,20.53,19.51,-66,1
1720105815,2024-07-04 17:10,92.36,985.76,1008.29,187,20.52,19.25,-65,1
1720106115,2024-07-04 17:15,93.56,985.79,1008.32,187,20.57,19.51,-65,1
1720106415,2024-07-04 17:20,82.78,985.73,1008.26,187,22.61,19.55,-64,1
1720106715,2024-07-04 17:25,78.16,985.80,1008.33,187,23.36,19.36,-65,1
1720107015,2024-07-04 17:30,74.56,985.83,1008.36,187,23.73,18.96,-65,1
1720107315,2024-07-04 17:35,73.24,985.80,1008.33,187,23.73,18.67,-64,1
1720107615,2024-07-04 17:40,77.02,985.87,1008.40,187,22.70,18.48,-64,1
1720107915,2024-07-04 17:45,80.59,985.91,1008.44,187,21.89,18.42,-65,1
1720108215,2024-07-04 17:50,80.75,985.85,1008.38,187,21.67,18.23,-64,1
1720108515,2024-07-04 17:55,76.82,985.87,1008.40,187,22.22,17.98,-64,1
1720108815,2024-07-04 18:00,79.06,985.81,1008.34,187,21.97,18.19,-64,1
1720109115,2024-07-04 18:05,78.15,985.88,1008.41,187,22.26,18.29,-65,1
1720109415,2024-07-04 18:10,76.74,985.83,1008.36,187,22.38,18.11,-64,1
1720109715,2024-07-04 18:15,75.51,985.83,1008.36,187,22.46,17.93,-64,1
1720110015,2024-07-04 18:20,76.76,985.78,1008.31,187,22.62,18.35,-64,1
1720110315,2024-07-04 18:25,73.63,985.83,1008.36,187,22.06,17.15,-63,1
1720110615,2024-07-04 18:30,75.37,985.80,1008.33,187,21.96,17.42,-62,1
1720110915,2024-07-04 18:35,71.23,985.80,1008.33,187,21.84,16.42,-63,1
1720111215,2024-07-04 18:40,71.00,985.76,1008.29,187,21.88,16.40,-63,1
1720111515,2024-07-04 18:45,72.73,985.75,1008.28,187,21.32,16.24,-64,1
1720111815,2024-07-04 18:50,70.98,985.77,1008.30,187,21.51,16.04,-63,1
1720112115,2024-07-04 18:55,73.94,985.83,1008.36,187,21.26,16.44,-63,1
1720112415,2024-07-04 19:00,72.25,985.85,1008.38,187,21.29,16.11,-63,1
1720112716,2024-07-04 19:05,73.19,985.83,1008.36,187,21.17,16.20,-63,1
1720113016,2024-07-04 19:10,74.75,985.85,1008.38,187,20.76,16.13,-63,1
1720113316,2024-07-04 19:15,73.36,985.88,1008.41,187,20.64,15.72,-63,1
1720113616,2024-07-04 19:20,73.91,985.79,1008.32,187,20.85,16.04,-63,1
1720113916,2024-07-04 19:25,71.87,985.80,1008.33,187,20.89,15.64,-63,1
1720114216,2024-07-04 19:30,73.08,985.75,1008.28,187,20.87,15.88,-62,1
1720114516,2024-07-04 19:35,74.12,985.71,1008.24,187,20.90,16.13,-62,1
1720114816,2024-07-04 19:40,72.03,985.70,1008.23,187,20.86,15.65,-62,1
1720115116,2024-07-04 19:45,72.88,985.70,1008.23,187,20.77,15.75,-62,1
1720115416,2024-07-04 19:50,73.46,985.73,1008.26,187,20.56,15.67,-63,1
1720115716,2024-07-04 19:55,75.93,985.69,1008.22,187,20.22,15.86,-63,1
1720116016,2024-07-04 20:00,74.52,985.60,1008.13,187,20.31,15.65,-63,1
1720116316,2024-07-04 20:05,78.22,985.54,1008.07,187,19.78,15.89,-62,1
1720116616,2024-07-04 20:10,81.44,985.55,1008.08,187,19.44,16.20,-63,1
1720116916,2024-07-04 20:15,82.46,985.54,1008.07,187,19.17,16.13,-63,1
1720117216,2024-07-04 20:20,85.07,985.52,1008.05,187,18.99,16.44,-63,1
1720117516,2024-07-04 20:25,83.68,985.59,1008.12,187,18.77,15.97,-62,1
1720117816,2024-07-04 20:30,87.64,985.60,1008.13,187,18.49,16.42,-62,1
1720118116,2024-07-04 20:35,89.00,985.63,1008.16,187,18.40,16.57,-62,1
1720118416,2024-07-04 20:40,90.32,985.70,1008.23,187,18.28,16.68,-63,1
1720118716,2024-07-04 20:45,90.46,985.72,1008.25,187,18.03,16.46,-63,1
1720119016,2024-07-04 20:50,89.64,985.76,1008.29,187,17.85,16.14,-63,1
1720119316,2024-07-04 20:55,91.33,985.81,1008.34,187,17.65,16.23,-63,1
1720119616,2024-07-04 21:00,91.77,985.86,1008.39,187,17.45,16.11,-63,1
1720119916,2024-07-04 21:05,93.82,985.85,1008.38,187,17.32,16.33,-62,1
1720120216,2024-07-04 21:10,94.84,985.88,1008.41,187,17.00,16.18,-65,1
1720120516,2024-07-04 21:15,96.69,985.85,1008.38,187,16.84,16.32,-62,1
1720120816,2024-07-04 21:20,98.67,985.84,1008.37,187,16.77,16.57,-62,1
1720121116,2024-07-04 21:25,99.69,985.86,1008.39,187,16.75,16.72,-64,1
1720121417,2024-07-04 21:30,100.00,985.90,1008.43,187,16.60,16.61,-65,1
1720121717,2024-07-04 21:35,100.00,985.88,1008.41,187,16.46,16.47,-63,1
1720122017,2024-07-04 21:40,100.00,985.90,1008.43,187,16.34,16.35,-65,1
1720122317,2024-07-04 21:45,100.00,985.91,1008.44,187,16.33,16.34,-65,1
1720122617,2024-07-04 21:50,100.00,985.92,1008.45,187,16.23,16.24,-65,1
1720122917,2024-07-04 21:55,100.00,985.91,1008.44,187,16.19,16.20,-65,1
1720123217,2024-07-04 22:00,100.00,985.94,1008.47,187,16.06,16.07,-65,1
1720123517,2024-07-04 22:05,100.00,985.96,1008.49,187,16.29,16.30,-65,1
1720123817,2024-07-04 22:10,100.00,985.98,1008.51,187,16.15,16.16,-65,1
1720124117,2024-07-04 22:15,100.00,985.97,1008.50,187,15.98,15.99,-64,1
1720124417,2024-07-04 22:20,100.00,985.96,1008.49,187,15.94,15.95,-65,1
1720124717,2024-07-04 22:25,100.00,985.99,1008.52,187,16.12,16.13,-65,1
1720125017,2024-07-04 22:30,100.00,986.00,1008.53,187,16.14,16.15,-65,1
1720125317,2024-07-04 22:35,100.00,985.98,1008.51,187,16.21,16.22,-65,1
1720125617,2024-07-04 22:40,100.00,986.00,1008.53,187,16.20,16.21,-66,1
1720125917,2024-07-04 22:45,100.00,985.99,1008.52,187,16.19,16.20,-65,1
1720126217,2024-07-04 22:50,100.00,986.01,1008.54,187,16.21,16.22,-65,1
1720126517,2024-07-04 22:55,100.00,986.04,1008.57,187,16.23,16.24,-65,1
1720126817,2024-07-04 23:00,100.00,986.03,1008.56,187,16.33,16.34,-66,1
1720127117,2024-07-04 23:05,100.00,985.97,1008.50,187,16.38,16.39,-64,1
1720127417,2024-07-04 23:10,100.00,986.00,1008.53,187,16.44,16.45,-64,1
1720127717,2024-07-04 23:15,100.00,986.03,1008.56,187,16.43,16.44,-65,1
1720128017,2024-07-04 23:20,100.00,986.00,1008.53,187,16.28,16.29,-65,1
1720128317,2024-07-04 23:25,100.00,985.98,1008.51,187,16.24,16.25,-66,1
1720128617,2024-07-04 23:30,100.00,986.03,1008.56,187,16.17,16.18,-65,1
1720128917,2024-07-04 23:35,100.00,986.02,1008.55,187,16.12,16.13,-62,1
1720129218,2024-07-04 23:40,100.00,986.07,1008.60,187,16.13,16.14,-62,1
1720129518,2024-07-04 23:45,100.00,986.07,1008.60,187,16.16,16.17,-62,1
1720129818,2024-07-04 23:50,99.42,986.00,1008.53,187,16.12,16.04,-62,1
1720130118,2024-07-04 23:55,98.26,985.98,1008.51,187,16.18,15.92,-63,1